CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:21 | - | 199,36 |
26.09.24 11:26:20 | - | 199,34 |
26.09.24 11:26:19 | - | 199,34 |
26.09.24 11:26:04 | - | 199,32 |
26.09.24 11:24:55 | - | 199,34 |
26.09.24 11:22:33 | - | 199,36 |
26.09.24 11:22:02 | - | 199,38 |
26.09.24 11:21:55 | - | 199,36 |
26.09.24 11:21:32 | - | 199,34 |
26.09.24 11:20:40 | - | 199,36 |
26.09.24 11:20:36 | - | 199,38 |
26.09.24 11:20:01 | - | 199,36 |
26.09.24 11:19:32 | - | 199,34 |
26.09.24 11:19:28 | - | 199,34 |
26.09.24 11:19:10 | - | 199,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:06 | - | 199,34 |
26.09.24 11:16:01 | - | 199,32 |
26.09.24 11:15:57 | - | 199,34 |
26.09.24 11:15:56 | - | 199,34 |
26.09.24 11:14:08 | - | 199,36 |
26.09.24 11:14:01 | - | 199,34 |
26.09.24 11:12:50 | - | 199,36 |
26.09.24 11:12:49 | - | 199,34 |
26.09.24 11:12:16 | - | 199,34 |
26.09.24 11:12:08 | - | 199,32 |
26.09.24 11:12:05 | - | 199,34 |
26.09.24 11:11:54 | - | 199,32 |
26.09.24 11:11:33 | - | 199,34 |
26.09.24 11:11:31 | - | 199,34 |
26.09.24 11:10:29 | - | 199,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:43 | - | 199,34 |
26.09.24 11:09:35 | - | 199,36 |
26.09.24 11:09:35 | - | 199,34 |
26.09.24 11:09:23 | - | 199,34 |
26.09.24 11:09:23 | - | 199,34 |
26.09.24 11:08:08 | - | 199,36 |
26.09.24 11:06:58 | - | 199,38 |
26.09.24 11:05:50 | - | 199,36 |
26.09.24 11:05:49 | - | 199,36 |
26.09.24 11:05:49 | - | 199,52 |
26.09.24 11:04:52 | - | 199,50 |
26.09.24 11:03:36 | - | 199,52 |
26.09.24 11:03:15 | - | 199,50 |
26.09.24 11:03:08 | - | 199,50 |
26.09.24 11:02:35 | - | 199,48 |