CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:01 | - | 200,90 |
26.09.24 16:14:45 | - | 200,90 |
26.09.24 16:14:27 | - | 201,05 |
26.09.24 16:14:16 | - | 201,05 |
26.09.24 16:14:15 | - | 201,05 |
26.09.24 16:14:11 | - | 201,05 |
26.09.24 16:14:08 | - | 201,05 |
26.09.24 16:14:07 | - | 201,05 |
26.09.24 16:13:55 | - | 201,05 |
26.09.24 16:13:48 | - | 201,10 |
26.09.24 16:13:34 | - | 201,15 |
26.09.24 16:13:33 | - | 201,10 |
26.09.24 16:13:33 | - | 201,05 |
26.09.24 16:13:32 | - | 201,10 |
26.09.24 16:13:30 | - | 201,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:29 | - | 201,05 |
26.09.24 16:13:29 | - | 200,95 |
26.09.24 16:13:25 | - | 201,00 |
26.09.24 16:13:25 | - | 201,00 |
26.09.24 16:13:18 | - | 201,00 |
26.09.24 16:13:14 | - | 200,95 |
26.09.24 16:13:12 | - | 201,00 |
26.09.24 16:12:57 | - | 200,95 |
26.09.24 16:12:56 | - | 201,00 |
26.09.24 16:12:55 | - | 201,00 |
26.09.24 16:12:47 | - | 201,05 |
26.09.24 16:12:43 | - | 201,00 |
26.09.24 16:12:42 | - | 200,95 |
26.09.24 16:12:41 | - | 200,90 |
26.09.24 16:12:40 | - | 200,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:36 | - | 200,90 |
26.09.24 16:12:34 | - | 200,95 |
26.09.24 16:12:32 | - | 200,95 |
26.09.24 16:12:31 | - | 201,00 |
26.09.24 16:12:29 | - | 201,05 |
26.09.24 16:12:27 | - | 200,95 |
26.09.24 16:12:25 | - | 200,95 |
26.09.24 16:12:19 | - | 200,95 |
26.09.24 16:12:19 | - | 200,95 |
26.09.24 16:12:18 | - | 200,95 |
26.09.24 16:12:18 | - | 200,95 |
26.09.24 16:12:14 | - | 200,90 |
26.09.24 16:12:13 | - | 200,90 |
26.09.24 16:12:02 | - | 200,90 |
26.09.24 16:11:58 | - | 200,95 |