CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:01 | - | 199,02 |
26.09.24 09:01:59 | - | 199,02 |
26.09.24 09:01:58 | - | 199,02 |
26.09.24 09:01:34 | - | 199,04 |
26.09.24 09:01:34 | - | 199,02 |
26.09.24 09:01:21 | - | 199,02 |
26.09.24 09:01:21 | - | 199,02 |
26.09.24 09:01:13 | - | 199,04 |
26.09.24 09:00:34 | - | 199,06 |
26.09.24 09:00:32 | - | 199,08 |
26.09.24 09:00:22 | - | 199,06 |
26.09.24 09:00:12 | - | 199,04 |
26.09.24 09:00:11 | - | 199,02 |
26.09.24 09:00:03 | - | 199,02 |
26.09.24 09:00:02 | - | 198,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:01 | - | 198,98 |
26.09.24 09:00:01 | - | 198,98 |
26.09.24 08:59:56 | - | 199,00 |
26.09.24 08:59:36 | - | 199,02 |
26.09.24 08:59:34 | - | 199,04 |
26.09.24 08:59:28 | - | 199,02 |
26.09.24 08:59:14 | - | 199,04 |
26.09.24 08:58:32 | - | 199,02 |
26.09.24 08:56:58 | - | 199,04 |
26.09.24 08:56:51 | - | 199,06 |
26.09.24 08:56:42 | - | 199,04 |
26.09.24 08:56:30 | - | 199,06 |
26.09.24 08:56:04 | - | 199,04 |
26.09.24 08:55:50 | - | 199,04 |
26.09.24 08:55:20 | - | 199,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:04 | - | 199,00 |
26.09.24 08:54:08 | - | 199,02 |
26.09.24 08:51:48 | - | 199,00 |
26.09.24 08:51:32 | - | 199,02 |
26.09.24 08:51:21 | - | 199,00 |
26.09.24 08:50:36 | - | 199,02 |
26.09.24 08:50:12 | - | 199,04 |
26.09.24 08:47:51 | - | 199,02 |
26.09.24 08:46:37 | - | 199,00 |
26.09.24 08:46:19 | - | 199,02 |
26.09.24 08:45:48 | - | 199,00 |
26.09.24 08:44:50 | - | 198,98 |
26.09.24 08:43:50 | - | 198,96 |
26.09.24 08:43:10 | - | 199,10 |
26.09.24 08:42:48 | - | 199,12 |