CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:15 | - | 199,38 |
26.09.24 11:56:42 | - | 199,36 |
26.09.24 11:56:28 | - | 199,38 |
26.09.24 11:56:07 | - | 199,36 |
26.09.24 11:56:07 | - | 199,34 |
26.09.24 11:54:12 | - | 199,34 |
26.09.24 11:54:12 | - | 199,34 |
26.09.24 11:53:42 | - | 199,36 |
26.09.24 11:53:42 | - | 199,34 |
26.09.24 11:53:22 | - | 199,34 |
26.09.24 11:52:06 | - | 199,34 |
26.09.24 11:51:33 | - | 199,34 |
26.09.24 11:51:29 | - | 199,34 |
26.09.24 11:50:55 | - | 199,34 |
26.09.24 11:49:30 | - | 199,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:34 | - | 199,34 |
26.09.24 11:47:45 | - | 199,32 |
26.09.24 11:47:37 | - | 199,34 |
26.09.24 11:47:32 | - | 199,34 |
26.09.24 11:47:29 | - | 199,36 |
26.09.24 11:47:28 | - | 199,34 |
26.09.24 11:47:20 | - | 199,34 |
26.09.24 11:47:20 | - | 199,34 |
26.09.24 11:46:50 | - | 199,36 |
26.09.24 11:46:42 | - | 199,38 |
26.09.24 11:45:49 | - | 199,36 |
26.09.24 11:43:08 | - | 199,38 |
26.09.24 11:43:08 | - | 199,38 |
26.09.24 11:42:30 | - | 199,40 |
26.09.24 11:42:29 | - | 199,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:06 | - | 199,38 |
26.09.24 11:41:06 | - | 199,38 |
26.09.24 11:39:50 | - | 199,40 |
26.09.24 11:39:50 | - | 199,38 |
26.09.24 11:38:42 | - | 199,38 |
26.09.24 11:38:42 | - | 199,38 |
26.09.24 11:38:20 | - | 199,40 |
26.09.24 11:38:19 | - | 199,38 |
26.09.24 11:37:56 | - | 199,38 |
26.09.24 11:37:54 | - | 199,38 |
26.09.24 11:37:21 | - | 199,40 |
26.09.24 11:37:21 | - | 199,38 |
26.09.24 11:36:18 | - | 199,38 |
26.09.24 11:33:18 | - | 199,38 |
26.09.24 11:32:51 | - | 199,36 |