CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:48 | - | 216,85 |
11:40:19 | - | 216,90 |
11:40:06 | - | 216,85 |
11:39:43 | - | 216,90 |
11:38:18 | - | 216,85 |
11:37:52 | - | 216,90 |
11:37:48 | - | 216,85 |
11:37:41 | - | 216,90 |
11:37:27 | - | 216,85 |
11:36:22 | - | 216,90 |
11:36:12 | - | 216,85 |
11:35:48 | - | 216,90 |
11:35:47 | - | 216,85 |
11:34:46 | - | 216,70 |
11:34:25 | - | 216,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:18 | - | 216,65 |
11:34:15 | - | 216,70 |
11:33:57 | - | 216,65 |
11:33:56 | - | 216,70 |
11:33:46 | - | 216,70 |
11:33:40 | - | 218,65 |
11:33:39 | - | 218,95 |
11:33:26 | - | 216,70 |
11:33:22 | - | 216,70 |
11:33:06 | - | 216,65 |
11:33:03 | - | 216,70 |
11:32:13 | - | 216,65 |
11:32:04 | - | 216,70 |
11:31:56 | - | 216,70 |
11:31:38 | - | 216,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:30 | - | 216,70 |
11:31:22 | - | 216,70 |
11:31:16 | - | 216,70 |
11:31:04 | - | 216,70 |
11:30:41 | - | 216,75 |
11:30:02 | - | 216,75 |
11:29:58 | - | 216,75 |
11:29:34 | - | 216,75 |
11:29:19 | - | 216,75 |
11:26:19 | - | 216,75 |
11:26:09 | - | 216,70 |
11:23:55 | - | 216,65 |
11:20:54 | - | 216,65 |
11:17:54 | - | 216,65 |
11:14:54 | - | 216,65 |