CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:13 | - | 202,30 |
21:48:06 | - | 202,35 |
21:48:04 | - | 202,35 |
21:47:50 | - | 202,35 |
21:47:50 | - | 202,35 |
21:47:42 | - | 202,45 |
21:47:28 | - | 202,45 |
21:47:27 | - | 202,45 |
21:46:39 | - | 202,60 |
21:46:34 | - | 202,70 |
21:46:29 | - | 202,65 |
21:46:24 | - | 202,65 |
21:46:21 | - | 202,75 |
21:45:58 | - | 202,85 |
21:45:57 | - | 202,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:45 | - | 202,95 |
21:45:30 | - | 203,00 |
21:45:29 | - | 202,95 |
21:44:47 | - | 202,95 |
21:44:10 | - | 202,90 |
21:44:03 | - | 202,85 |
21:44:01 | - | 202,85 |
21:43:36 | - | 202,85 |
21:42:35 | - | 202,85 |
21:42:12 | - | 202,85 |
21:42:10 | - | 202,80 |
21:42:09 | - | 202,80 |
21:41:37 | - | 202,95 |
21:41:23 | - | 202,90 |
21:41:22 | - | 202,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:13 | - | 202,80 |
21:41:09 | - | 202,80 |
21:40:47 | - | 202,85 |
21:40:27 | - | 202,80 |
21:40:26 | - | 202,75 |
21:39:37 | - | 202,75 |
21:39:37 | - | 202,75 |
21:39:32 | - | 202,85 |
21:39:15 | - | 202,80 |
21:39:03 | - | 202,80 |
21:38:51 | - | 202,75 |
21:38:51 | - | 202,70 |
21:38:18 | - | 202,70 |
21:38:17 | - | 202,60 |
21:37:25 | - | 202,60 |