CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:27:37 | - | 200,90 |
19.09.24 22:24:37 | - | 200,90 |
19.09.24 22:21:36 | - | 200,90 |
19.09.24 22:18:36 | - | 200,90 |
19.09.24 22:15:36 | - | 200,90 |
19.09.24 22:12:35 | - | 200,90 |
19.09.24 22:09:35 | - | 200,90 |
19.09.24 22:06:35 | - | 200,90 |
19.09.24 22:03:34 | - | 200,90 |
19.09.24 22:03:33 | - | 202,40 |
19.09.24 22:03:14 | - | 202,35 |
19.09.24 22:03:13 | - | 202,40 |
19.09.24 22:03:10 | - | 202,35 |
19.09.24 22:03:09 | - | 202,40 |
19.09.24 22:03:03 | - | 202,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:03:02 | - | 202,40 |
19.09.24 22:02:53 | - | 202,35 |
19.09.24 22:02:52 | - | 202,40 |
19.09.24 22:02:13 | - | 202,35 |
19.09.24 22:02:12 | - | 202,40 |
19.09.24 22:02:09 | - | 202,40 |
19.09.24 22:02:08 | - | 202,40 |
19.09.24 22:02:03 | - | 202,40 |
19.09.24 22:02:02 | - | 202,40 |
19.09.24 22:01:57 | - | 202,40 |
19.09.24 22:01:56 | - | 202,40 |
19.09.24 22:01:53 | - | 202,40 |
19.09.24 22:01:48 | - | 202,40 |
19.09.24 22:01:46 | - | 202,40 |
19.09.24 22:01:42 | - | 202,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:01:40 | - | 202,40 |
19.09.24 22:01:26 | - | 202,35 |
19.09.24 22:01:24 | - | 202,40 |
19.09.24 22:01:20 | - | 202,35 |
19.09.24 22:01:18 | - | 202,40 |
19.09.24 22:01:14 | - | 202,35 |
19.09.24 22:01:13 | - | 202,40 |
19.09.24 22:01:12 | - | 202,35 |
19.09.24 22:01:09 | - | 202,40 |
19.09.24 22:00:49 | - | 202,35 |
19.09.24 22:00:39 | - | 202,40 |
19.09.24 21:59:58 | - | 202,35 |
19.09.24 21:59:51 | - | 202,35 |
19.09.24 21:59:50 | - | 202,65 |
19.09.24 21:59:43 | - | 202,65 |