CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:13 | - | 202,45 |
19.09.24 21:50:12 | - | 202,45 |
19.09.24 21:50:12 | - | 202,45 |
19.09.24 21:50:06 | - | 202,50 |
19.09.24 21:50:03 | - | 202,55 |
19.09.24 21:49:40 | - | 202,50 |
19.09.24 21:49:21 | - | 202,45 |
19.09.24 21:49:20 | - | 202,40 |
19.09.24 21:49:12 | - | 202,40 |
19.09.24 21:49:03 | - | 202,40 |
19.09.24 21:48:27 | - | 202,35 |
19.09.24 21:48:24 | - | 202,40 |
19.09.24 21:48:23 | - | 202,35 |
19.09.24 21:48:23 | - | 202,35 |
19.09.24 21:48:22 | - | 202,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:18 | - | 202,25 |
19.09.24 21:48:17 | - | 202,25 |
19.09.24 21:48:13 | - | 202,30 |
19.09.24 21:48:13 | - | 202,30 |
19.09.24 21:48:06 | - | 202,35 |
19.09.24 21:48:04 | - | 202,35 |
19.09.24 21:47:50 | - | 202,35 |
19.09.24 21:47:50 | - | 202,35 |
19.09.24 21:47:42 | - | 202,45 |
19.09.24 21:47:28 | - | 202,45 |
19.09.24 21:47:27 | - | 202,45 |
19.09.24 21:46:39 | - | 202,60 |
19.09.24 21:46:34 | - | 202,70 |
19.09.24 21:46:29 | - | 202,65 |
19.09.24 21:46:24 | - | 202,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:21 | - | 202,75 |
19.09.24 21:45:58 | - | 202,85 |
19.09.24 21:45:57 | - | 202,85 |
19.09.24 21:45:45 | - | 202,95 |
19.09.24 21:45:30 | - | 203,00 |
19.09.24 21:45:29 | - | 202,95 |
19.09.24 21:44:47 | - | 202,95 |
19.09.24 21:44:10 | - | 202,90 |
19.09.24 21:44:03 | - | 202,85 |
19.09.24 21:44:01 | - | 202,85 |
19.09.24 21:43:36 | - | 202,85 |
19.09.24 21:42:35 | - | 202,85 |
19.09.24 21:42:12 | - | 202,85 |
19.09.24 21:42:10 | - | 202,80 |
19.09.24 21:42:09 | - | 202,80 |