CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:19 | - | 200,45 |
25.09.24 21:49:06 | - | 200,60 |
25.09.24 21:48:37 | - | 200,60 |
25.09.24 21:48:33 | - | 200,60 |
25.09.24 21:48:06 | - | 200,60 |
25.09.24 21:48:01 | - | 200,60 |
25.09.24 21:47:48 | - | 200,65 |
25.09.24 21:47:46 | - | 200,70 |
25.09.24 21:47:40 | - | 200,70 |
25.09.24 21:47:40 | - | 200,75 |
25.09.24 21:47:39 | - | 200,80 |
25.09.24 21:47:39 | - | 200,80 |
25.09.24 21:47:38 | - | 200,85 |
25.09.24 21:47:37 | - | 200,90 |
25.09.24 21:47:37 | - | 200,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:36 | - | 200,85 |
25.09.24 21:47:25 | - | 200,85 |
25.09.24 21:47:23 | - | 200,80 |
25.09.24 21:47:22 | - | 200,80 |
25.09.24 21:47:11 | - | 200,85 |
25.09.24 21:46:55 | - | 200,80 |
25.09.24 21:45:57 | - | 200,80 |
25.09.24 21:45:56 | - | 200,80 |
25.09.24 21:45:42 | - | 200,85 |
25.09.24 21:45:25 | - | 200,80 |
25.09.24 21:45:25 | - | 200,80 |
25.09.24 21:45:15 | - | 200,85 |
25.09.24 21:44:45 | - | 200,90 |
25.09.24 21:44:45 | - | 200,90 |
25.09.24 21:44:36 | - | 200,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:33 | - | 200,95 |
25.09.24 21:44:28 | - | 200,90 |
25.09.24 21:43:29 | - | 200,85 |
25.09.24 21:43:04 | - | 200,80 |
25.09.24 21:42:34 | - | 200,80 |
25.09.24 21:41:25 | - | 200,80 |
25.09.24 21:41:24 | - | 200,75 |
25.09.24 21:40:03 | - | 200,75 |
25.09.24 21:40:02 | - | 200,75 |
25.09.24 21:39:20 | - | 200,80 |
25.09.24 21:39:17 | - | 200,80 |
25.09.24 21:39:16 | - | 200,80 |
25.09.24 21:38:44 | - | 200,90 |
25.09.24 21:38:10 | - | 200,85 |
25.09.24 21:38:07 | - | 200,90 |