CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:34 | - | 200,45 |
25.09.24 21:52:32 | - | 200,45 |
25.09.24 21:52:19 | - | 200,45 |
25.09.24 21:51:48 | - | 200,40 |
25.09.24 21:51:44 | - | 200,35 |
25.09.24 21:51:42 | - | 200,40 |
25.09.24 21:51:41 | - | 200,35 |
25.09.24 21:51:36 | - | 200,30 |
25.09.24 21:51:18 | - | 200,35 |
25.09.24 21:51:10 | - | 200,30 |
25.09.24 21:51:09 | - | 200,25 |
25.09.24 21:50:55 | - | 200,25 |
25.09.24 21:50:54 | - | 200,30 |
25.09.24 21:50:54 | - | 200,30 |
25.09.24 21:50:12 | - | 200,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:03 | - | 200,35 |
25.09.24 21:50:02 | - | 200,40 |
25.09.24 21:50:02 | - | 200,40 |
25.09.24 21:49:42 | - | 200,45 |
25.09.24 21:49:40 | - | 200,45 |
25.09.24 21:49:30 | - | 200,50 |
25.09.24 21:49:21 | - | 200,45 |
25.09.24 21:49:20 | - | 200,45 |
25.09.24 21:49:19 | - | 200,45 |
25.09.24 21:49:06 | - | 200,60 |
25.09.24 21:48:37 | - | 200,60 |
25.09.24 21:48:33 | - | 200,60 |
25.09.24 21:48:06 | - | 200,60 |
25.09.24 21:48:01 | - | 200,60 |
25.09.24 21:47:48 | - | 200,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:46 | - | 200,70 |
25.09.24 21:47:40 | - | 200,70 |
25.09.24 21:47:40 | - | 200,75 |
25.09.24 21:47:39 | - | 200,80 |
25.09.24 21:47:39 | - | 200,80 |
25.09.24 21:47:38 | - | 200,85 |
25.09.24 21:47:37 | - | 200,90 |
25.09.24 21:47:37 | - | 200,85 |
25.09.24 21:47:36 | - | 200,85 |
25.09.24 21:47:25 | - | 200,85 |
25.09.24 21:47:23 | - | 200,80 |
25.09.24 21:47:22 | - | 200,80 |
25.09.24 21:47:11 | - | 200,85 |
25.09.24 21:46:55 | - | 200,80 |
25.09.24 21:45:57 | - | 200,80 |