CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:06 | - | 200,50 |
25.09.24 21:58:03 | - | 200,55 |
25.09.24 21:57:58 | - | 200,50 |
25.09.24 21:57:57 | - | 200,45 |
25.09.24 21:57:51 | - | 200,50 |
25.09.24 21:57:51 | - | 200,45 |
25.09.24 21:57:46 | - | 200,50 |
25.09.24 21:57:01 | - | 200,50 |
25.09.24 21:56:56 | - | 200,55 |
25.09.24 21:56:52 | - | 200,50 |
25.09.24 21:56:40 | - | 200,50 |
25.09.24 21:56:36 | - | 200,60 |
25.09.24 21:56:22 | - | 200,55 |
25.09.24 21:56:19 | - | 200,60 |
25.09.24 21:56:14 | - | 200,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:12 | - | 200,55 |
25.09.24 21:56:11 | - | 200,55 |
25.09.24 21:56:10 | - | 200,60 |
25.09.24 21:56:05 | - | 200,55 |
25.09.24 21:56:02 | - | 200,60 |
25.09.24 21:55:52 | - | 200,55 |
25.09.24 21:55:50 | - | 200,55 |
25.09.24 21:55:39 | - | 200,60 |
25.09.24 21:55:37 | - | 200,60 |
25.09.24 21:55:29 | - | 200,65 |
25.09.24 21:55:19 | - | 200,60 |
25.09.24 21:55:07 | - | 200,65 |
25.09.24 21:55:06 | - | 200,60 |
25.09.24 21:54:52 | - | 200,60 |
25.09.24 21:54:50 | - | 200,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:33 | - | 200,65 |
25.09.24 21:54:16 | - | 200,60 |
25.09.24 21:54:15 | - | 200,55 |
25.09.24 21:54:12 | - | 200,55 |
25.09.24 21:54:05 | - | 200,50 |
25.09.24 21:53:50 | - | 200,60 |
25.09.24 21:53:21 | - | 200,50 |
25.09.24 21:53:12 | - | 200,50 |
25.09.24 21:53:11 | - | 200,50 |
25.09.24 21:52:51 | - | 200,55 |
25.09.24 21:52:49 | - | 200,50 |
25.09.24 21:52:35 | - | 200,50 |
25.09.24 21:52:34 | - | 200,45 |
25.09.24 21:52:32 | - | 200,45 |
25.09.24 21:52:19 | - | 200,45 |