CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:21 | - | 200,60 |
25.09.24 21:59:20 | - | 200,45 |
25.09.24 21:59:19 | - | 200,60 |
25.09.24 21:59:18 | - | 200,60 |
25.09.24 21:59:15 | - | 200,65 |
25.09.24 21:59:13 | - | 200,40 |
25.09.24 21:59:13 | - | 200,65 |
25.09.24 21:59:12 | - | 200,45 |
25.09.24 21:59:12 | - | 200,65 |
25.09.24 21:59:11 | - | 200,50 |
25.09.24 21:59:11 | - | 200,65 |
25.09.24 21:59:10 | - | 200,55 |
25.09.24 21:59:06 | - | 200,60 |
25.09.24 21:59:05 | - | 200,55 |
25.09.24 21:58:59 | - | 200,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:58 | - | 200,55 |
25.09.24 21:58:53 | - | 200,60 |
25.09.24 21:58:32 | - | 200,65 |
25.09.24 21:58:31 | - | 200,60 |
25.09.24 21:58:31 | - | 200,60 |
25.09.24 21:58:22 | - | 200,60 |
25.09.24 21:58:22 | - | 200,55 |
25.09.24 21:58:21 | - | 200,60 |
25.09.24 21:58:06 | - | 200,55 |
25.09.24 21:58:06 | - | 200,50 |
25.09.24 21:58:03 | - | 200,55 |
25.09.24 21:57:58 | - | 200,50 |
25.09.24 21:57:57 | - | 200,45 |
25.09.24 21:57:51 | - | 200,50 |
25.09.24 21:57:51 | - | 200,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:46 | - | 200,50 |
25.09.24 21:57:01 | - | 200,50 |
25.09.24 21:56:56 | - | 200,55 |
25.09.24 21:56:52 | - | 200,50 |
25.09.24 21:56:40 | - | 200,50 |
25.09.24 21:56:36 | - | 200,60 |
25.09.24 21:56:22 | - | 200,55 |
25.09.24 21:56:19 | - | 200,60 |
25.09.24 21:56:14 | - | 200,60 |
25.09.24 21:56:12 | - | 200,55 |
25.09.24 21:56:11 | - | 200,55 |
25.09.24 21:56:10 | - | 200,60 |
25.09.24 21:56:05 | - | 200,55 |
25.09.24 21:56:02 | - | 200,60 |
25.09.24 21:55:52 | - | 200,55 |