CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:06 | - | 200,85 |
25.09.24 21:37:44 | - | 200,85 |
25.09.24 21:37:26 | - | 200,80 |
25.09.24 21:37:22 | - | 200,80 |
25.09.24 21:36:25 | - | 200,80 |
25.09.24 21:36:09 | - | 200,80 |
25.09.24 21:36:07 | - | 200,75 |
25.09.24 21:35:22 | - | 200,75 |
25.09.24 21:33:40 | - | 200,70 |
25.09.24 21:33:40 | - | 200,70 |
25.09.24 21:33:39 | - | 200,60 |
25.09.24 21:33:27 | - | 200,60 |
25.09.24 21:33:24 | - | 200,60 |
25.09.24 21:33:22 | - | 200,55 |
25.09.24 21:33:08 | - | 200,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:02 | - | 200,55 |
25.09.24 21:32:23 | - | 200,55 |
25.09.24 21:32:09 | - | 200,60 |
25.09.24 21:32:02 | - | 200,55 |
25.09.24 21:31:53 | - | 200,65 |
25.09.24 21:31:48 | - | 200,65 |
25.09.24 21:31:48 | - | 200,65 |
25.09.24 21:31:07 | - | 200,75 |
25.09.24 21:30:17 | - | 200,70 |
25.09.24 21:29:08 | - | 200,75 |
25.09.24 21:29:07 | - | 200,75 |
25.09.24 21:29:01 | - | 200,80 |
25.09.24 21:29:00 | - | 200,75 |
25.09.24 21:28:07 | - | 200,75 |
25.09.24 21:26:21 | - | 200,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:26:21 | - | 200,70 |
25.09.24 21:25:59 | - | 200,70 |
25.09.24 21:25:03 | - | 200,75 |
25.09.24 21:23:54 | - | 200,70 |
25.09.24 21:23:34 | - | 200,75 |
25.09.24 21:22:58 | - | 200,70 |
25.09.24 21:22:34 | - | 200,70 |
25.09.24 21:22:33 | - | 200,65 |
25.09.24 21:21:48 | - | 200,65 |
25.09.24 21:21:47 | - | 200,60 |
25.09.24 21:20:30 | - | 200,60 |
25.09.24 21:20:16 | - | 200,60 |
25.09.24 21:20:13 | - | 200,55 |
25.09.24 21:20:09 | - | 200,55 |
25.09.24 21:20:07 | - | 200,60 |