CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:48:13 | - | 202,55 |
23.09.24 08:45:13 | - | 202,55 |
23.09.24 08:42:54 | - | 202,50 |
23.09.24 08:39:54 | - | 202,50 |
23.09.24 08:36:53 | - | 202,50 |
23.09.24 08:33:53 | - | 202,50 |
23.09.24 08:33:45 | - | 202,55 |
23.09.24 08:31:15 | - | 202,50 |
23.09.24 08:30:40 | - | 202,55 |
23.09.24 08:27:39 | - | 202,55 |
23.09.24 08:27:38 | - | 202,50 |
23.09.24 08:27:32 | - | 202,55 |
23.09.24 08:27:31 | - | 202,50 |
23.09.24 08:27:05 | - | 202,55 |
23.09.24 08:27:03 | - | 202,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:25:24 | - | 202,55 |
23.09.24 08:23:23 | - | 202,50 |
23.09.24 08:23:22 | - | 202,55 |
23.09.24 08:22:14 | - | 202,50 |
23.09.24 08:19:14 | - | 202,50 |
23.09.24 08:16:14 | - | 202,50 |
23.09.24 08:14:20 | - | 202,55 |
23.09.24 08:12:32 | - | 202,50 |
23.09.24 08:09:31 | - | 202,50 |
23.09.24 08:08:46 | - | 202,55 |
23.09.24 08:07:03 | - | 202,50 |
23.09.24 08:07:02 | - | 202,55 |
23.09.24 08:06:58 | - | 202,50 |
23.09.24 08:04:53 | - | 202,55 |
23.09.24 08:04:51 | - | 204,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:04:22 | - | 202,55 |
23.09.24 08:01:58 | - | 202,60 |
23.09.24 08:00:09 | - | 202,65 |
23.09.24 07:59:28 | - | 204,20 |
23.09.24 07:59:25 | - | 204,15 |
23.09.24 07:57:11 | - | 204,20 |
23.09.24 07:54:11 | - | 204,20 |
23.09.24 07:52:23 | - | 204,25 |
23.09.24 07:49:23 | - | 204,25 |
23.09.24 07:46:22 | - | 204,25 |
23.09.24 07:43:22 | - | 204,25 |
23.09.24 07:40:22 | - | 204,25 |
23.09.24 07:37:22 | - | 204,25 |
23.09.24 07:34:21 | - | 204,25 |
23.09.24 07:32:05 | - | 204,20 |