CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:02 | - | 202,35 |
23.09.24 09:14:36 | - | 202,45 |
23.09.24 09:14:35 | - | 202,45 |
23.09.24 09:14:08 | - | 202,40 |
23.09.24 09:14:03 | - | 202,45 |
23.09.24 09:13:34 | - | 202,45 |
23.09.24 09:11:49 | - | 202,40 |
23.09.24 09:11:31 | - | 202,45 |
23.09.24 09:11:10 | - | 202,45 |
23.09.24 09:11:06 | - | 202,40 |
23.09.24 09:10:50 | - | 202,45 |
23.09.24 09:10:42 | - | 202,50 |
23.09.24 09:10:18 | - | 202,45 |
23.09.24 09:09:56 | - | 202,50 |
23.09.24 09:09:37 | - | 202,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:00 | - | 202,50 |
23.09.24 09:08:36 | - | 202,55 |
23.09.24 09:07:42 | - | 202,50 |
23.09.24 09:07:10 | - | 202,35 |
23.09.24 09:06:12 | - | 202,40 |
23.09.24 09:06:07 | - | 202,45 |
23.09.24 09:06:07 | - | 202,45 |
23.09.24 09:04:46 | - | 202,45 |
23.09.24 09:04:33 | - | 202,45 |
23.09.24 09:04:09 | - | 202,40 |
23.09.24 09:03:14 | - | 202,25 |
23.09.24 09:03:09 | - | 202,30 |
23.09.24 09:03:03 | - | 202,30 |
23.09.24 09:02:11 | - | 202,30 |
23.09.24 09:02:09 | - | 202,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:03 | - | 202,40 |
23.09.24 09:02:01 | - | 202,40 |
23.09.24 09:01:37 | - | 202,40 |
23.09.24 09:01:32 | - | 202,35 |
23.09.24 09:00:04 | - | 202,40 |
23.09.24 09:00:03 | - | 202,45 |
23.09.24 08:59:57 | - | 202,40 |
23.09.24 08:58:55 | - | 202,45 |
23.09.24 08:58:04 | - | 202,50 |
23.09.24 08:55:24 | - | 202,45 |
23.09.24 08:53:46 | - | 202,50 |
23.09.24 08:53:10 | - | 202,45 |
23.09.24 08:52:58 | - | 202,50 |
23.09.24 08:51:50 | - | 202,50 |
23.09.24 08:48:49 | - | 202,50 |