CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:55 | - | 203,60 |
23.09.24 10:23:41 | - | 203,65 |
23.09.24 10:23:28 | - | 203,60 |
23.09.24 10:20:27 | - | 203,60 |
23.09.24 10:20:14 | - | 203,65 |
23.09.24 10:20:10 | - | 203,80 |
23.09.24 10:19:36 | - | 203,75 |
23.09.24 10:19:23 | - | 203,70 |
23.09.24 10:19:20 | - | 203,75 |
23.09.24 10:18:40 | - | 203,70 |
23.09.24 10:18:11 | - | 203,65 |
23.09.24 10:16:32 | - | 203,70 |
23.09.24 10:16:12 | - | 203,75 |
23.09.24 10:15:51 | - | 203,70 |
23.09.24 10:15:41 | - | 203,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:19 | - | 203,70 |
23.09.24 10:14:01 | - | 203,55 |
23.09.24 10:13:27 | - | 203,50 |
23.09.24 10:12:54 | - | 203,55 |
23.09.24 10:11:49 | - | 203,65 |
23.09.24 10:11:42 | - | 203,60 |
23.09.24 10:11:41 | - | 203,65 |
23.09.24 10:11:26 | - | 203,60 |
23.09.24 10:10:57 | - | 203,55 |
23.09.24 10:10:48 | - | 203,60 |
23.09.24 10:10:35 | - | 203,55 |
23.09.24 10:10:32 | - | 203,60 |
23.09.24 10:10:25 | - | 203,55 |
23.09.24 10:10:15 | - | 203,60 |
23.09.24 10:07:15 | - | 203,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:57 | - | 203,45 |
23.09.24 10:06:51 | - | 203,40 |
23.09.24 10:06:33 | - | 203,45 |
23.09.24 10:05:35 | - | 203,40 |
23.09.24 10:05:14 | - | 203,45 |
23.09.24 10:05:13 | - | 203,40 |
23.09.24 10:03:48 | - | 203,45 |
23.09.24 10:03:43 | - | 203,40 |
23.09.24 10:03:39 | - | 203,45 |
23.09.24 10:03:31 | - | 203,40 |
23.09.24 10:03:12 | - | 203,45 |
23.09.24 10:00:13 | - | 203,45 |
23.09.24 10:00:11 | - | 203,50 |
23.09.24 10:00:09 | - | 203,45 |
23.09.24 09:59:12 | - | 203,40 |