CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:57:37 | - | 203,35 |
23.09.24 09:54:37 | - | 203,35 |
23.09.24 09:54:33 | - | 203,35 |
23.09.24 09:53:54 | - | 203,30 |
23.09.24 09:53:32 | - | 203,35 |
23.09.24 09:53:22 | - | 203,30 |
23.09.24 09:52:58 | - | 203,35 |
23.09.24 09:51:39 | - | 203,15 |
23.09.24 09:51:37 | - | 203,20 |
23.09.24 09:51:18 | - | 203,15 |
23.09.24 09:49:43 | - | 203,10 |
23.09.24 09:46:43 | - | 203,10 |
23.09.24 09:46:11 | - | 203,05 |
23.09.24 09:44:14 | - | 203,10 |
23.09.24 09:43:53 | - | 203,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:27 | - | 203,10 |
23.09.24 09:41:53 | - | 203,15 |
23.09.24 09:41:44 | - | 203,20 |
23.09.24 09:41:17 | - | 203,15 |
23.09.24 09:41:05 | - | 203,10 |
23.09.24 09:40:57 | - | 203,15 |
23.09.24 09:40:54 | - | 203,10 |
23.09.24 09:40:27 | - | 203,15 |
23.09.24 09:40:25 | - | 203,10 |
23.09.24 09:40:12 | - | 203,15 |
23.09.24 09:40:11 | - | 203,10 |
23.09.24 09:40:03 | - | 203,15 |
23.09.24 09:40:01 | - | 203,10 |
23.09.24 09:40:01 | - | 203,15 |
23.09.24 09:39:25 | - | 203,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:29 | - | 203,05 |
23.09.24 09:37:04 | - | 203,00 |
23.09.24 09:36:58 | - | 202,95 |
23.09.24 09:34:44 | - | 203,00 |
23.09.24 09:34:29 | - | 202,85 |
23.09.24 09:32:40 | - | 202,90 |
23.09.24 09:32:29 | - | 203,05 |
23.09.24 09:31:34 | - | 203,00 |
23.09.24 09:31:05 | - | 202,95 |
23.09.24 09:30:44 | - | 202,90 |
23.09.24 09:30:36 | - | 202,85 |
23.09.24 09:30:24 | - | 202,90 |
23.09.24 09:30:21 | - | 202,75 |
23.09.24 09:30:20 | - | 203,50 |
23.09.24 09:30:05 | - | 202,75 |