CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:23 | - | 204,45 |
23.09.24 16:02:21 | - | 204,45 |
23.09.24 16:02:19 | - | 204,40 |
23.09.24 16:02:19 | - | 204,20 |
23.09.24 16:02:18 | - | 204,20 |
23.09.24 16:01:31 | - | 204,20 |
23.09.24 16:01:14 | - | 204,25 |
23.09.24 16:01:14 | - | 204,20 |
23.09.24 16:00:53 | - | 204,20 |
23.09.24 16:00:41 | - | 204,25 |
23.09.24 16:00:41 | - | 204,20 |
23.09.24 16:00:38 | - | 204,20 |
23.09.24 16:00:28 | - | 204,20 |
23.09.24 16:00:22 | - | 204,20 |
23.09.24 15:58:27 | - | 204,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:38 | - | 204,20 |
23.09.24 15:57:15 | - | 204,20 |
23.09.24 15:56:45 | - | 204,25 |
23.09.24 15:56:33 | - | 204,25 |
23.09.24 15:56:29 | - | 204,30 |
23.09.24 15:56:23 | - | 204,25 |
23.09.24 15:56:15 | - | 204,25 |
23.09.24 15:55:48 | - | 204,25 |
23.09.24 15:55:47 | - | 204,00 |
23.09.24 15:54:36 | - | 203,95 |
23.09.24 15:54:36 | - | 203,95 |
23.09.24 15:53:31 | - | 204,00 |
23.09.24 15:53:10 | - | 203,95 |
23.09.24 15:52:25 | - | 204,00 |
23.09.24 15:52:17 | - | 204,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:16 | - | 204,00 |
23.09.24 15:51:53 | - | 204,05 |
23.09.24 15:51:52 | - | 204,20 |
23.09.24 15:51:44 | - | 204,40 |
23.09.24 15:51:42 | - | 204,35 |
23.09.24 15:51:39 | - | 204,40 |
23.09.24 15:51:08 | - | 204,35 |
23.09.24 15:50:56 | - | 204,30 |
23.09.24 15:50:39 | - | 204,35 |
23.09.24 15:50:20 | - | 204,35 |
23.09.24 15:49:44 | - | 204,35 |
23.09.24 15:49:42 | - | 204,35 |
23.09.24 15:49:42 | - | 204,35 |
23.09.24 15:49:33 | - | 204,40 |
23.09.24 15:49:23 | - | 204,40 |