CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:52:03 | - | 203,25 |
23.09.24 12:51:08 | - | 203,30 |
23.09.24 12:50:55 | - | 203,30 |
23.09.24 12:50:32 | - | 203,25 |
23.09.24 12:47:31 | - | 203,25 |
23.09.24 12:47:21 | - | 203,30 |
23.09.24 12:46:55 | - | 203,30 |
23.09.24 12:45:03 | - | 203,25 |
23.09.24 12:42:02 | - | 203,25 |
23.09.24 12:39:29 | - | 203,30 |
23.09.24 12:38:55 | - | 203,25 |
23.09.24 12:38:27 | - | 203,30 |
23.09.24 12:37:44 | - | 203,25 |
23.09.24 12:36:44 | - | 203,30 |
23.09.24 12:35:20 | - | 203,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:34:35 | - | 203,40 |
23.09.24 12:33:19 | - | 203,45 |
23.09.24 12:30:19 | - | 203,45 |
23.09.24 12:27:19 | - | 203,45 |
23.09.24 12:24:18 | - | 203,45 |
23.09.24 12:23:15 | - | 203,45 |
23.09.24 12:22:18 | - | 203,45 |
23.09.24 12:19:17 | - | 203,45 |
23.09.24 12:19:16 | - | 203,40 |
23.09.24 12:19:11 | - | 203,45 |
23.09.24 12:18:05 | - | 203,40 |
23.09.24 12:16:58 | - | 203,45 |
23.09.24 12:16:39 | - | 203,40 |
23.09.24 12:16:09 | - | 203,45 |
23.09.24 12:15:37 | - | 203,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:14:48 | - | 203,40 |
23.09.24 12:14:21 | - | 203,45 |
23.09.24 12:13:41 | - | 203,40 |
23.09.24 12:10:53 | - | 203,45 |
23.09.24 12:07:52 | - | 203,45 |
23.09.24 12:07:38 | - | 203,50 |
23.09.24 12:06:54 | - | 203,45 |
23.09.24 12:06:24 | - | 203,50 |
23.09.24 12:06:17 | - | 203,45 |
23.09.24 12:04:20 | - | 203,50 |
23.09.24 12:02:34 | - | 203,45 |
23.09.24 12:01:13 | - | 203,50 |
23.09.24 12:00:11 | - | 203,45 |
23.09.24 11:57:11 | - | 203,45 |
23.09.24 11:57:02 | - | 203,40 |