CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:57 | - | 203,90 |
23.09.24 16:24:48 | - | 203,90 |
23.09.24 16:23:01 | - | 203,85 |
23.09.24 16:23:01 | - | 203,85 |
23.09.24 16:22:44 | - | 203,90 |
23.09.24 16:22:07 | - | 204,00 |
23.09.24 16:21:09 | - | 204,00 |
23.09.24 16:21:07 | - | 204,00 |
23.09.24 16:21:04 | - | 203,95 |
23.09.24 16:21:04 | - | 203,95 |
23.09.24 16:21:03 | - | 203,95 |
23.09.24 16:20:46 | - | 204,15 |
23.09.24 16:20:45 | - | 204,10 |
23.09.24 16:19:28 | - | 204,10 |
23.09.24 16:19:22 | - | 204,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:56 | - | 204,10 |
23.09.24 16:18:54 | - | 204,00 |
23.09.24 16:18:19 | - | 204,00 |
23.09.24 16:18:17 | - | 204,00 |
23.09.24 16:18:12 | - | 203,85 |
23.09.24 16:18:03 | - | 203,90 |
23.09.24 16:18:02 | - | 203,85 |
23.09.24 16:17:25 | - | 203,85 |
23.09.24 16:17:21 | - | 204,00 |
23.09.24 16:17:15 | - | 204,15 |
23.09.24 16:17:12 | - | 204,20 |
23.09.24 16:16:31 | - | 204,25 |
23.09.24 16:16:16 | - | 204,30 |
23.09.24 16:15:34 | - | 204,35 |
23.09.24 16:13:59 | - | 204,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:15 | - | 204,40 |
23.09.24 16:13:01 | - | 204,40 |
23.09.24 16:12:11 | - | 204,45 |
23.09.24 16:11:47 | - | 204,60 |
23.09.24 16:10:35 | - | 204,60 |
23.09.24 16:10:34 | - | 204,55 |
23.09.24 16:10:11 | - | 204,60 |
23.09.24 16:10:04 | - | 204,55 |
23.09.24 16:10:02 | - | 204,60 |
23.09.24 16:09:48 | - | 204,60 |
23.09.24 16:09:47 | - | 204,60 |
23.09.24 16:09:40 | - | 204,65 |
23.09.24 16:09:33 | - | 204,75 |
23.09.24 16:09:31 | - | 204,85 |
23.09.24 16:09:27 | - | 204,85 |