CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:29 | - | 204,30 |
23.09.24 15:56:23 | - | 204,25 |
23.09.24 15:56:15 | - | 204,25 |
23.09.24 15:55:48 | - | 204,25 |
23.09.24 15:55:47 | - | 204,00 |
23.09.24 15:54:36 | - | 203,95 |
23.09.24 15:54:36 | - | 203,95 |
23.09.24 15:53:31 | - | 204,00 |
23.09.24 15:53:10 | - | 203,95 |
23.09.24 15:52:25 | - | 204,00 |
23.09.24 15:52:17 | - | 204,00 |
23.09.24 15:52:16 | - | 204,00 |
23.09.24 15:51:53 | - | 204,05 |
23.09.24 15:51:52 | - | 204,20 |
23.09.24 15:51:44 | - | 204,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:42 | - | 204,35 |
23.09.24 15:51:39 | - | 204,40 |
23.09.24 15:51:08 | - | 204,35 |
23.09.24 15:50:56 | - | 204,30 |
23.09.24 15:50:39 | - | 204,35 |
23.09.24 15:50:20 | - | 204,35 |
23.09.24 15:49:44 | - | 204,35 |
23.09.24 15:49:42 | - | 204,35 |
23.09.24 15:49:42 | - | 204,35 |
23.09.24 15:49:33 | - | 204,40 |
23.09.24 15:49:23 | - | 204,40 |
23.09.24 15:49:23 | - | 204,50 |
23.09.24 15:49:18 | - | 204,45 |
23.09.24 15:49:13 | - | 204,45 |
23.09.24 15:49:12 | - | 204,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:06 | - | 204,60 |
23.09.24 15:49:02 | - | 204,75 |
23.09.24 15:48:58 | - | 204,70 |
23.09.24 15:48:54 | - | 204,85 |
23.09.24 15:48:41 | - | 204,90 |
23.09.24 15:48:40 | - | 204,90 |
23.09.24 15:48:40 | - | 204,95 |
23.09.24 15:48:36 | - | 204,90 |
23.09.24 15:48:35 | - | 204,90 |
23.09.24 15:48:35 | - | 205,05 |
23.09.24 15:48:32 | - | 205,05 |
23.09.24 15:48:22 | - | 205,10 |
23.09.24 15:48:21 | - | 205,10 |
23.09.24 15:48:11 | - | 205,15 |
23.09.24 15:48:04 | - | 205,15 |