CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:33 | - | 205,25 |
19.09.24 14:15:32 | - | 205,20 |
19.09.24 14:14:53 | - | 205,20 |
19.09.24 14:14:53 | - | 205,20 |
19.09.24 14:14:36 | - | 205,25 |
19.09.24 14:14:36 | - | 205,20 |
19.09.24 14:13:35 | - | 205,20 |
19.09.24 14:13:34 | - | 205,20 |
19.09.24 14:13:31 | - | 205,25 |
19.09.24 14:13:31 | - | 205,20 |
19.09.24 14:12:01 | - | 205,20 |
19.09.24 14:12:01 | - | 205,15 |
19.09.24 14:11:50 | - | 205,15 |
19.09.24 14:11:50 | - | 205,15 |
19.09.24 14:10:44 | - | 205,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:43 | - | 205,15 |
19.09.24 14:10:18 | - | 205,15 |
19.09.24 14:10:17 | - | 205,15 |
19.09.24 14:09:56 | - | 205,20 |
19.09.24 14:09:56 | - | 205,15 |
19.09.24 14:09:47 | - | 205,15 |
19.09.24 14:09:47 | - | 205,15 |
19.09.24 14:09:46 | - | 205,20 |
19.09.24 14:09:45 | - | 205,15 |
19.09.24 14:09:33 | - | 205,15 |
19.09.24 14:09:33 | - | 205,15 |
19.09.24 14:09:23 | - | 205,20 |
19.09.24 14:09:23 | - | 205,15 |
19.09.24 14:09:15 | - | 205,15 |
19.09.24 14:09:14 | - | 205,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:40 | - | 205,20 |
19.09.24 14:08:39 | - | 205,15 |
19.09.24 14:08:37 | - | 205,15 |
19.09.24 14:08:36 | - | 205,15 |
19.09.24 14:07:43 | - | 205,20 |
19.09.24 14:04:42 | - | 205,20 |
19.09.24 14:04:41 | - | 205,15 |
19.09.24 14:04:26 | - | 205,20 |
19.09.24 14:04:26 | - | 205,15 |
19.09.24 14:04:03 | - | 205,15 |
19.09.24 14:04:02 | - | 205,15 |
19.09.24 14:03:48 | - | 205,20 |
19.09.24 14:03:48 | - | 205,15 |
19.09.24 14:01:04 | - | 205,15 |
19.09.24 13:58:03 | - | 205,15 |