CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 16:16:00 | - | 231,10 |
20.01.25 16:15:58 | - | 231,10 |
20.01.25 16:15:34 | - | 231,15 |
20.01.25 16:15:28 | - | 231,00 |
20.01.25 16:15:22 | - | 230,95 |
20.01.25 16:14:34 | - | 231,00 |
20.01.25 16:14:26 | - | 231,05 |
20.01.25 16:14:25 | - | 231,00 |
20.01.25 16:13:38 | - | 231,05 |
20.01.25 16:13:35 | - | 231,10 |
20.01.25 16:13:34 | - | 231,05 |
20.01.25 16:13:14 | - | 231,10 |
20.01.25 16:12:22 | - | 231,25 |
20.01.25 16:11:57 | - | 231,20 |
20.01.25 16:11:35 | - | 231,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 16:11:09 | - | 231,20 |
20.01.25 16:11:04 | - | 231,25 |
20.01.25 16:10:22 | - | 231,20 |
20.01.25 16:09:51 | - | 231,40 |
20.01.25 16:09:32 | - | 231,45 |
20.01.25 16:09:14 | - | 231,40 |
20.01.25 16:09:12 | - | 231,45 |
20.01.25 16:08:34 | - | 231,40 |
20.01.25 16:08:31 | - | 231,45 |
20.01.25 16:07:55 | - | 231,40 |
20.01.25 16:07:42 | - | 231,35 |
20.01.25 16:07:38 | - | 231,40 |
20.01.25 16:07:23 | - | 231,35 |
20.01.25 16:07:03 | - | 231,15 |
20.01.25 16:05:32 | - | 231,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 16:05:30 | - | 231,25 |
20.01.25 16:05:05 | - | 231,40 |
20.01.25 16:03:34 | - | 231,30 |
20.01.25 16:03:24 | - | 231,35 |
20.01.25 16:03:22 | - | 231,30 |
20.01.25 16:02:31 | - | 231,35 |
20.01.25 16:02:24 | - | 231,40 |
20.01.25 16:02:14 | - | 231,35 |
20.01.25 16:01:34 | - | 231,40 |
20.01.25 16:01:19 | - | 231,35 |
20.01.25 16:00:57 | - | 231,40 |
20.01.25 16:00:40 | - | 231,45 |
20.01.25 16:00:35 | - | 231,50 |
20.01.25 16:00:33 | - | 231,45 |
20.01.25 16:00:28 | - | 231,50 |