CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:35 | - | 205,60 |
19.09.24 14:32:56 | - | 205,45 |
19.09.24 14:31:33 | - | 205,40 |
19.09.24 14:31:23 | - | 205,45 |
19.09.24 14:31:03 | - | 205,40 |
19.09.24 14:30:58 | - | 205,40 |
19.09.24 14:30:34 | - | 205,40 |
19.09.24 14:30:32 | - | 205,40 |
19.09.24 14:30:20 | - | 205,45 |
19.09.24 14:30:18 | - | 205,40 |
19.09.24 14:30:16 | - | 205,45 |
19.09.24 14:30:15 | - | 205,40 |
19.09.24 14:30:14 | - | 205,40 |
19.09.24 14:30:13 | - | 205,40 |
19.09.24 14:30:11 | - | 205,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:07 | - | 205,45 |
19.09.24 14:30:07 | - | 205,40 |
19.09.24 14:30:06 | - | 205,40 |
19.09.24 14:30:06 | - | 205,35 |
19.09.24 14:30:05 | - | 205,35 |
19.09.24 14:30:04 | - | 205,35 |
19.09.24 14:30:04 | - | 205,45 |
19.09.24 14:30:03 | - | 205,15 |
19.09.24 14:29:02 | - | 205,15 |
19.09.24 14:28:52 | - | 205,15 |
19.09.24 14:28:50 | - | 205,15 |
19.09.24 14:28:30 | - | 205,15 |
19.09.24 14:28:27 | - | 205,15 |
19.09.24 14:28:26 | - | 205,15 |
19.09.24 14:28:25 | - | 205,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:15 | - | 205,15 |
19.09.24 14:28:08 | - | 205,15 |
19.09.24 14:28:02 | - | 205,15 |
19.09.24 14:26:30 | - | 205,15 |
19.09.24 14:26:29 | - | 205,15 |
19.09.24 14:24:47 | - | 205,30 |
19.09.24 14:24:46 | - | 205,30 |
19.09.24 14:24:37 | - | 205,35 |
19.09.24 14:24:37 | - | 205,30 |
19.09.24 14:24:05 | - | 205,30 |
19.09.24 14:24:04 | - | 205,30 |
19.09.24 14:22:52 | - | 205,35 |
19.09.24 14:22:52 | - | 205,30 |
19.09.24 14:21:59 | - | 205,30 |
19.09.24 14:21:58 | - | 205,30 |