CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:36 | - | 205,55 |
19.09.24 15:10:33 | - | 205,60 |
19.09.24 15:10:12 | - | 205,55 |
19.09.24 15:10:09 | - | 205,50 |
19.09.24 15:10:07 | - | 205,55 |
19.09.24 15:10:03 | - | 205,50 |
19.09.24 15:09:56 | - | 205,55 |
19.09.24 15:09:25 | - | 205,50 |
19.09.24 15:08:47 | - | 205,45 |
19.09.24 15:08:29 | - | 205,40 |
19.09.24 15:08:12 | - | 205,35 |
19.09.24 15:07:30 | - | 205,40 |
19.09.24 15:07:25 | - | 205,40 |
19.09.24 15:07:19 | - | 205,35 |
19.09.24 15:07:08 | - | 205,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:03 | - | 205,35 |
19.09.24 15:07:00 | - | 205,35 |
19.09.24 15:06:49 | - | 205,35 |
19.09.24 15:06:38 | - | 205,35 |
19.09.24 15:06:35 | - | 205,40 |
19.09.24 15:06:28 | - | 205,35 |
19.09.24 15:06:23 | - | 205,35 |
19.09.24 15:06:12 | - | 205,35 |
19.09.24 15:05:22 | - | 205,40 |
19.09.24 15:02:21 | - | 205,40 |
19.09.24 15:01:59 | - | 205,45 |
19.09.24 15:01:46 | - | 205,40 |
19.09.24 15:01:04 | - | 205,45 |
19.09.24 15:00:38 | - | 205,40 |
19.09.24 15:00:35 | - | 205,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:18 | - | 205,40 |
19.09.24 15:00:03 | - | 205,45 |
19.09.24 14:59:56 | - | 205,50 |
19.09.24 14:59:54 | - | 205,45 |
19.09.24 14:59:52 | - | 205,45 |
19.09.24 14:59:32 | - | 205,45 |
19.09.24 14:58:35 | - | 205,50 |
19.09.24 14:58:34 | - | 205,50 |
19.09.24 14:56:03 | - | 205,55 |
19.09.24 14:55:19 | - | 205,50 |
19.09.24 14:55:15 | - | 205,55 |
19.09.24 14:55:12 | - | 205,50 |
19.09.24 14:55:07 | - | 205,55 |
19.09.24 14:54:41 | - | 205,50 |
19.09.24 14:52:46 | - | 205,55 |