CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:16 | - | 205,45 |
19.09.24 14:30:15 | - | 205,40 |
19.09.24 14:30:14 | - | 205,40 |
19.09.24 14:30:13 | - | 205,40 |
19.09.24 14:30:11 | - | 205,45 |
19.09.24 14:30:07 | - | 205,45 |
19.09.24 14:30:07 | - | 205,40 |
19.09.24 14:30:06 | - | 205,40 |
19.09.24 14:30:06 | - | 205,35 |
19.09.24 14:30:05 | - | 205,35 |
19.09.24 14:30:04 | - | 205,35 |
19.09.24 14:30:04 | - | 205,45 |
19.09.24 14:30:03 | - | 205,15 |
19.09.24 14:29:02 | - | 205,15 |
19.09.24 14:28:52 | - | 205,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:50 | - | 205,15 |
19.09.24 14:28:30 | - | 205,15 |
19.09.24 14:28:27 | - | 205,15 |
19.09.24 14:28:26 | - | 205,15 |
19.09.24 14:28:25 | - | 205,15 |
19.09.24 14:28:15 | - | 205,15 |
19.09.24 14:28:08 | - | 205,15 |
19.09.24 14:28:02 | - | 205,15 |
19.09.24 14:26:30 | - | 205,15 |
19.09.24 14:26:29 | - | 205,15 |
19.09.24 14:24:47 | - | 205,30 |
19.09.24 14:24:46 | - | 205,30 |
19.09.24 14:24:37 | - | 205,35 |
19.09.24 14:24:37 | - | 205,30 |
19.09.24 14:24:05 | - | 205,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:04 | - | 205,30 |
19.09.24 14:22:52 | - | 205,35 |
19.09.24 14:22:52 | - | 205,30 |
19.09.24 14:21:59 | - | 205,30 |
19.09.24 14:21:58 | - | 205,30 |
19.09.24 14:21:48 | - | 205,35 |
19.09.24 14:21:48 | - | 205,30 |
19.09.24 14:20:58 | - | 205,30 |
19.09.24 14:20:58 | - | 205,30 |
19.09.24 14:18:01 | - | 205,35 |
19.09.24 14:18:00 | - | 205,30 |
19.09.24 14:17:54 | - | 205,30 |
19.09.24 14:17:54 | - | 205,30 |
19.09.24 14:17:01 | - | 205,35 |
19.09.24 14:15:50 | - | 205,20 |