CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:27 | - | 205,40 |
19.09.24 15:48:21 | - | 205,30 |
19.09.24 15:48:20 | - | 205,30 |
19.09.24 15:48:19 | - | 205,15 |
19.09.24 15:47:50 | - | 205,15 |
19.09.24 15:47:48 | - | 205,15 |
19.09.24 15:47:46 | - | 205,15 |
19.09.24 15:44:47 | - | 205,15 |
19.09.24 15:44:05 | - | 205,15 |
19.09.24 15:43:53 | - | 205,15 |
19.09.24 15:43:49 | - | 205,15 |
19.09.24 15:43:30 | - | 205,15 |
19.09.24 15:43:17 | - | 205,15 |
19.09.24 15:42:12 | - | 205,15 |
19.09.24 15:42:06 | - | 205,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:06 | - | 205,15 |
19.09.24 15:42:04 | - | 204,55 |
19.09.24 15:42:03 | - | 204,55 |
19.09.24 15:41:47 | - | 204,50 |
19.09.24 15:41:39 | - | 204,55 |
19.09.24 15:41:38 | - | 204,55 |
19.09.24 15:41:34 | - | 204,50 |
19.09.24 15:41:23 | - | 204,50 |
19.09.24 15:41:19 | - | 204,45 |
19.09.24 15:41:17 | - | 204,45 |
19.09.24 15:41:10 | - | 204,50 |
19.09.24 15:41:03 | - | 204,55 |
19.09.24 15:41:02 | - | 204,50 |
19.09.24 15:40:53 | - | 204,40 |
19.09.24 15:40:46 | - | 204,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:38 | - | 204,35 |
19.09.24 15:40:30 | - | 204,40 |
19.09.24 15:40:22 | - | 204,35 |
19.09.24 15:39:50 | - | 204,35 |
19.09.24 15:39:33 | - | 204,35 |
19.09.24 15:39:18 | - | 204,35 |
19.09.24 15:39:17 | - | 204,35 |
19.09.24 15:38:39 | - | 205,15 |
19.09.24 15:37:47 | - | 205,15 |
19.09.24 15:37:46 | - | 204,60 |
19.09.24 15:37:43 | - | 204,60 |
19.09.24 15:37:41 | - | 204,55 |
19.09.24 15:37:39 | - | 204,55 |
19.09.24 15:37:38 | - | 204,55 |
19.09.24 15:37:32 | - | 204,60 |