CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:06 | - | 205,10 |
19.09.24 16:00:38 | - | 205,25 |
19.09.24 16:00:35 | - | 205,20 |
19.09.24 16:00:21 | - | 205,20 |
19.09.24 16:00:19 | - | 205,20 |
19.09.24 16:00:03 | - | 205,25 |
19.09.24 16:00:01 | - | 205,25 |
19.09.24 15:59:44 | - | 205,30 |
19.09.24 15:58:45 | - | 205,30 |
19.09.24 15:58:44 | - | 205,30 |
19.09.24 15:57:54 | - | 205,35 |
19.09.24 15:57:23 | - | 205,35 |
19.09.24 15:57:23 | - | 205,30 |
19.09.24 15:56:15 | - | 205,30 |
19.09.24 15:55:23 | - | 205,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:59 | - | 205,35 |
19.09.24 15:54:49 | - | 205,35 |
19.09.24 15:54:47 | - | 205,35 |
19.09.24 15:54:39 | - | 205,45 |
19.09.24 15:54:38 | - | 205,45 |
19.09.24 15:54:18 | - | 205,55 |
19.09.24 15:54:12 | - | 205,60 |
19.09.24 15:54:12 | - | 205,60 |
19.09.24 15:53:14 | - | 205,70 |
19.09.24 15:52:44 | - | 205,65 |
19.09.24 15:51:56 | - | 205,70 |
19.09.24 15:51:31 | - | 205,65 |
19.09.24 15:51:24 | - | 205,70 |
19.09.24 15:50:02 | - | 205,80 |
19.09.24 15:50:01 | - | 205,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:57 | - | 205,65 |
19.09.24 15:49:39 | - | 205,65 |
19.09.24 15:49:35 | - | 205,60 |
19.09.24 15:49:08 | - | 205,60 |
19.09.24 15:49:04 | - | 205,50 |
19.09.24 15:49:02 | - | 205,45 |
19.09.24 15:48:49 | - | 205,45 |
19.09.24 15:48:27 | - | 205,40 |
19.09.24 15:48:21 | - | 205,30 |
19.09.24 15:48:20 | - | 205,30 |
19.09.24 15:48:19 | - | 205,15 |
19.09.24 15:47:50 | - | 205,15 |
19.09.24 15:47:48 | - | 205,15 |
19.09.24 15:47:46 | - | 205,15 |
19.09.24 15:44:47 | - | 205,15 |