CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:17 | - | 204,20 |
19.09.24 16:30:05 | - | 204,20 |
19.09.24 16:29:53 | - | 204,20 |
19.09.24 16:29:29 | - | 204,30 |
19.09.24 16:29:28 | - | 204,20 |
19.09.24 16:29:18 | - | 204,20 |
19.09.24 16:29:04 | - | 204,15 |
19.09.24 16:28:55 | - | 204,10 |
19.09.24 16:28:40 | - | 204,05 |
19.09.24 16:28:13 | - | 204,00 |
19.09.24 16:28:12 | - | 204,00 |
19.09.24 16:28:04 | - | 204,15 |
19.09.24 16:28:01 | - | 204,10 |
19.09.24 16:27:59 | - | 204,10 |
19.09.24 16:27:36 | - | 204,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:31 | - | 204,20 |
19.09.24 16:27:24 | - | 204,15 |
19.09.24 16:27:23 | - | 204,25 |
19.09.24 16:26:35 | - | 204,15 |
19.09.24 16:25:59 | - | 204,15 |
19.09.24 16:25:58 | - | 204,15 |
19.09.24 16:25:51 | - | 204,45 |
19.09.24 16:25:41 | - | 204,45 |
19.09.24 16:25:39 | - | 204,45 |
19.09.24 16:25:06 | - | 204,50 |
19.09.24 16:25:00 | - | 204,50 |
19.09.24 16:24:49 | - | 204,55 |
19.09.24 16:24:41 | - | 204,50 |
19.09.24 16:23:58 | - | 204,55 |
19.09.24 16:23:58 | - | 204,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:09 | - | 204,60 |
19.09.24 16:23:08 | - | 204,55 |
19.09.24 16:22:41 | - | 204,55 |
19.09.24 16:22:41 | - | 204,55 |
19.09.24 16:22:37 | - | 204,65 |
19.09.24 16:22:26 | - | 204,65 |
19.09.24 16:21:50 | - | 204,65 |
19.09.24 16:21:38 | - | 204,65 |
19.09.24 16:21:35 | - | 204,65 |
19.09.24 16:21:28 | - | 204,70 |
19.09.24 16:21:20 | - | 204,65 |
19.09.24 16:20:52 | - | 204,70 |
19.09.24 16:20:49 | - | 204,70 |
19.09.24 16:20:48 | - | 204,70 |
19.09.24 16:20:14 | - | 204,75 |