CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:30 | - | 204,60 |
19.09.24 15:37:29 | - | 204,55 |
19.09.24 15:37:29 | - | 204,55 |
19.09.24 15:37:06 | - | 205,15 |
19.09.24 15:36:53 | - | 205,15 |
19.09.24 15:36:49 | - | 205,15 |
19.09.24 15:36:46 | - | 205,15 |
19.09.24 15:36:11 | - | 205,15 |
19.09.24 15:35:56 | - | 205,15 |
19.09.24 15:35:46 | - | 205,15 |
19.09.24 15:35:14 | - | 205,15 |
19.09.24 15:34:59 | - | 205,15 |
19.09.24 15:34:53 | - | 205,15 |
19.09.24 15:34:43 | - | 205,15 |
19.09.24 15:34:33 | - | 205,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:25 | - | 205,15 |
19.09.24 15:34:15 | - | 205,15 |
19.09.24 15:34:09 | - | 205,15 |
19.09.24 15:33:57 | - | 205,15 |
19.09.24 15:33:54 | - | 205,10 |
19.09.24 15:33:43 | - | 205,40 |
19.09.24 15:33:28 | - | 205,45 |
19.09.24 15:33:05 | - | 205,40 |
19.09.24 15:33:04 | - | 205,40 |
19.09.24 15:32:29 | - | 205,45 |
19.09.24 15:32:23 | - | 205,15 |
19.09.24 15:31:52 | - | 205,15 |
19.09.24 15:31:21 | - | 205,15 |
19.09.24 15:31:21 | - | 205,15 |
19.09.24 15:30:55 | - | 205,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:45 | - | 205,15 |
19.09.24 15:30:36 | - | 205,15 |
19.09.24 15:30:12 | - | 205,15 |
19.09.24 15:30:09 | - | 205,15 |
19.09.24 15:30:05 | - | 205,55 |
19.09.24 15:29:59 | - | 205,95 |
19.09.24 15:29:12 | - | 207,00 |
19.09.24 15:28:33 | - | 207,05 |
19.09.24 15:28:31 | - | 207,20 |
19.09.24 15:28:20 | - | 207,30 |
19.09.24 15:28:04 | - | 207,25 |
19.09.24 15:28:02 | - | 207,20 |
19.09.24 15:27:57 | - | 207,25 |
19.09.24 15:27:50 | - | 207,20 |
19.09.24 15:27:32 | - | 207,25 |