ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:58 | - | 6,308 |
17:35:56 | - | 6,306 |
17:35:48 | - | 6,308 |
17:35:46 | - | 6,306 |
17:35:37 | - | 6,308 |
17:35:36 | - | 6,306 |
17:35:35 | - | 6,308 |
17:35:08 | - | 6,254 |
17:30:00 | - | 6,316 |
17:29:58 | - | 6,314 |
17:29:55 | - | 6,314 |
17:29:47 | - | 6,318 |
17:29:21 | - | 6,318 |
17:29:18 | - | 6,318 |
17:29:17 | - | 6,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:04 | - | 6,318 |
17:29:01 | - | 6,320 |
17:29:00 | - | 6,318 |
17:28:45 | - | 6,318 |
17:28:44 | - | 6,318 |
17:28:36 | - | 6,318 |
17:28:35 | - | 6,318 |
17:28:32 | - | 6,318 |
17:28:30 | - | 6,318 |
17:28:28 | - | 6,318 |
17:28:21 | - | 6,318 |
17:28:15 | - | 6,320 |
17:27:52 | - | 6,318 |
17:27:44 | - | 6,320 |
17:27:14 | - | 6,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:12 | - | 6,320 |
17:27:10 | - | 6,324 |
17:27:08 | - | 6,322 |
17:27:00 | - | 6,318 |
17:26:58 | - | 6,314 |
17:26:36 | - | 6,314 |
17:26:35 | - | 6,312 |
17:26:28 | - | 6,314 |
17:26:26 | - | 6,312 |
17:26:24 | - | 6,312 |
17:26:14 | - | 6,310 |
17:26:12 | - | 6,312 |
17:26:09 | - | 6,312 |
17:26:07 | - | 6,314 |
17:26:04 | - | 6,312 |