ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:48 | - | 6,322 |
17:47:46 | - | 6,320 |
17:47:39 | - | 6,322 |
17:47:37 | - | 6,320 |
17:47:21 | - | 6,322 |
17:47:19 | - | 6,320 |
17:47:18 | - | 6,322 |
17:47:16 | - | 6,320 |
17:47:09 | - | 6,322 |
17:47:06 | - | 6,320 |
17:47:03 | - | 6,322 |
17:47:01 | - | 6,326 |
17:46:56 | - | 6,324 |
17:46:48 | - | 6,326 |
17:46:46 | - | 6,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:37 | - | 6,326 |
17:46:36 | - | 6,324 |
17:46:30 | - | 6,326 |
17:46:26 | - | 6,324 |
17:46:24 | - | 6,330 |
17:46:20 | - | 6,328 |
17:46:18 | - | 6,330 |
17:46:16 | - | 6,328 |
17:46:07 | - | 6,330 |
17:46:05 | - | 6,328 |
17:46:02 | - | 6,330 |
17:46:00 | - | 6,328 |
17:45:58 | - | 6,330 |
17:45:57 | - | 6,274 |
17:45:56 | - | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:51 | - | 6,330 |
17:45:48 | - | 6,328 |
17:45:47 | - | 6,330 |
17:45:42 | - | 6,328 |
17:45:37 | - | 6,330 |
17:45:34 | - | 6,328 |
17:45:32 | - | 6,330 |
17:45:30 | - | 6,328 |
17:45:29 | - | 6,330 |
17:45:27 | - | 6,328 |
17:45:24 | - | 6,330 |
17:45:22 | - | 6,328 |
17:45:19 | - | 6,330 |
17:45:18 | - | 6,328 |
17:44:58 | - | 6,330 |