ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:35 | - | 6,310 |
03.10.24 16:53:30 | - | 6,308 |
03.10.24 16:53:27 | - | 6,310 |
03.10.24 16:53:16 | - | 6,308 |
03.10.24 16:53:10 | - | 6,310 |
03.10.24 16:53:02 | - | 6,306 |
03.10.24 16:52:49 | - | 6,308 |
03.10.24 16:52:41 | - | 6,306 |
03.10.24 16:51:59 | - | 6,306 |
03.10.24 16:51:45 | - | 6,310 |
03.10.24 16:51:42 | - | 6,308 |
03.10.24 16:51:40 | - | 6,310 |
03.10.24 16:51:10 | - | 6,312 |
03.10.24 16:51:02 | - | 6,314 |
03.10.24 16:50:56 | - | 6,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:51 | - | 6,314 |
03.10.24 16:50:50 | - | 6,312 |
03.10.24 16:50:47 | - | 6,314 |
03.10.24 16:50:43 | - | 6,316 |
03.10.24 16:50:40 | - | 6,314 |
03.10.24 16:50:35 | - | 6,316 |
03.10.24 16:50:33 | - | 6,314 |
03.10.24 16:50:30 | - | 6,316 |
03.10.24 16:50:29 | - | 6,312 |
03.10.24 16:50:20 | - | 6,312 |
03.10.24 16:50:18 | - | 6,310 |
03.10.24 16:50:16 | - | 6,312 |
03.10.24 16:50:13 | - | 6,312 |
03.10.24 16:50:09 | - | 6,310 |
03.10.24 16:50:04 | - | 6,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:58 | - | 6,312 |
03.10.24 16:49:47 | - | 6,314 |
03.10.24 16:49:46 | - | 6,316 |
03.10.24 16:49:45 | - | 6,318 |
03.10.24 16:49:26 | - | 6,316 |
03.10.24 16:49:23 | - | 6,316 |
03.10.24 16:49:21 | - | 6,318 |
03.10.24 16:49:13 | - | 6,318 |
03.10.24 16:49:11 | - | 6,318 |
03.10.24 16:49:01 | - | 6,316 |
03.10.24 16:48:45 | - | 6,316 |
03.10.24 16:48:28 | - | 6,316 |
03.10.24 16:48:13 | - | 6,316 |
03.10.24 16:48:12 | - | 6,314 |
03.10.24 16:48:09 | - | 6,314 |