ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:59 | - | 6,316 |
03.10.24 16:58:35 | - | 6,316 |
03.10.24 16:58:31 | - | 6,314 |
03.10.24 16:58:27 | - | 6,316 |
03.10.24 16:58:05 | - | 6,318 |
03.10.24 16:58:02 | - | 6,316 |
03.10.24 16:57:56 | - | 6,318 |
03.10.24 16:57:55 | - | 6,316 |
03.10.24 16:57:53 | - | 6,316 |
03.10.24 16:57:50 | - | 6,314 |
03.10.24 16:57:45 | - | 6,318 |
03.10.24 16:57:44 | - | 6,316 |
03.10.24 16:57:34 | - | 6,316 |
03.10.24 16:57:22 | - | 6,318 |
03.10.24 16:57:19 | - | 6,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:05 | - | 6,318 |
03.10.24 16:56:37 | - | 6,324 |
03.10.24 16:56:33 | - | 6,324 |
03.10.24 16:56:32 | - | 6,322 |
03.10.24 16:56:30 | - | 6,324 |
03.10.24 16:56:24 | - | 6,320 |
03.10.24 16:56:19 | - | 6,320 |
03.10.24 16:56:11 | - | 6,314 |
03.10.24 16:56:03 | - | 6,314 |
03.10.24 16:56:00 | - | 6,312 |
03.10.24 16:55:57 | - | 6,310 |
03.10.24 16:55:55 | - | 6,306 |
03.10.24 16:55:54 | - | 6,304 |
03.10.24 16:55:46 | - | 6,306 |
03.10.24 16:55:45 | - | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:43 | - | 6,306 |
03.10.24 16:55:39 | - | 6,304 |
03.10.24 16:55:32 | - | 6,304 |
03.10.24 16:55:17 | - | 6,304 |
03.10.24 16:55:11 | - | 6,302 |
03.10.24 16:55:07 | - | 6,302 |
03.10.24 16:55:03 | - | 6,304 |
03.10.24 16:54:30 | - | 6,306 |
03.10.24 16:54:28 | - | 6,304 |
03.10.24 16:54:22 | - | 6,306 |
03.10.24 16:54:13 | - | 6,304 |
03.10.24 16:54:06 | - | 6,306 |
03.10.24 16:54:05 | - | 6,304 |
03.10.24 16:53:52 | - | 6,306 |
03.10.24 16:53:37 | - | 6,308 |