ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:12:59 | - | 6,246 |
03.10.24 08:12:56 | - | 6,246 |
03.10.24 08:12:51 | - | 6,246 |
03.10.24 08:12:49 | - | 6,244 |
03.10.24 08:12:48 | - | 6,244 |
03.10.24 08:12:47 | - | 6,244 |
03.10.24 08:12:46 | - | 6,244 |
03.10.24 08:12:44 | - | 6,246 |
03.10.24 08:12:41 | - | 6,246 |
03.10.24 08:12:36 | - | 6,246 |
03.10.24 08:12:34 | - | 6,246 |
03.10.24 08:12:33 | - | 6,246 |
03.10.24 08:12:25 | - | 6,246 |
03.10.24 08:12:19 | - | 6,244 |
03.10.24 08:12:17 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:12:13 | - | 6,244 |
03.10.24 08:12:12 | - | 6,244 |
03.10.24 08:12:11 | - | 6,242 |
03.10.24 08:12:06 | - | 6,242 |
03.10.24 08:12:04 | - | 6,242 |
03.10.24 08:11:52 | - | 6,242 |
03.10.24 08:11:50 | - | 6,244 |
03.10.24 08:11:10 | - | 6,244 |
03.10.24 08:11:08 | - | 6,244 |
03.10.24 08:11:06 | - | 6,244 |
03.10.24 08:11:04 | - | 6,244 |
03.10.24 08:10:57 | - | 6,244 |
03.10.24 08:10:53 | - | 6,242 |
03.10.24 08:10:49 | - | 6,244 |
03.10.24 08:10:44 | - | 6,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:39 | - | 6,174 |
03.10.24 08:10:22 | - | 6,232 |
03.10.24 08:10:16 | - | 6,232 |
03.10.24 08:10:07 | - | 6,232 |
03.10.24 08:09:54 | - | 6,232 |
03.10.24 08:09:50 | - | 6,232 |
03.10.24 08:09:46 | - | 6,232 |
03.10.24 08:09:38 | - | 6,232 |
03.10.24 08:09:36 | - | 6,232 |
03.10.24 08:09:33 | - | 6,232 |
03.10.24 08:09:27 | - | 6,230 |
03.10.24 08:09:26 | - | 6,230 |
03.10.24 08:09:20 | - | 6,230 |
03.10.24 08:09:16 | - | 6,230 |
03.10.24 08:09:07 | - | 6,230 |