ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:04 | - | 6,268 |
02.10.24 21:00:01 | - | 6,268 |
02.10.24 20:59:26 | - | 6,268 |
02.10.24 20:59:22 | - | 6,268 |
02.10.24 20:59:13 | - | 6,268 |
02.10.24 20:59:04 | - | 6,268 |
02.10.24 20:58:58 | - | 6,268 |
02.10.24 20:58:57 | - | 6,268 |
02.10.24 20:58:56 | - | 6,268 |
02.10.24 20:58:47 | - | 6,268 |
02.10.24 20:58:46 | - | 6,268 |
02.10.24 20:58:41 | - | 6,268 |
02.10.24 20:58:36 | - | 6,268 |
02.10.24 20:58:32 | - | 6,268 |
02.10.24 20:58:02 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:47 | - | 6,274 |
02.10.24 20:57:41 | - | 6,276 |
02.10.24 20:57:37 | - | 6,274 |
02.10.24 20:57:32 | - | 6,276 |
02.10.24 20:57:27 | - | 6,274 |
02.10.24 20:57:22 | - | 6,276 |
02.10.24 20:57:17 | - | 6,274 |
02.10.24 20:57:09 | - | 6,276 |
02.10.24 20:57:06 | - | 6,274 |
02.10.24 20:57:02 | - | 6,276 |
02.10.24 20:56:56 | - | 6,274 |
02.10.24 20:56:53 | - | 6,276 |
02.10.24 20:56:36 | - | 6,274 |
02.10.24 20:56:28 | - | 6,276 |
02.10.24 20:56:26 | - | 6,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:56:18 | - | 6,276 |
02.10.24 20:56:16 | - | 6,274 |
02.10.24 20:56:09 | - | 6,276 |
02.10.24 20:56:07 | - | 6,274 |
02.10.24 20:55:58 | - | 6,276 |
02.10.24 20:55:57 | - | 6,274 |
02.10.24 20:55:38 | - | 6,276 |
02.10.24 20:55:37 | - | 6,274 |
02.10.24 20:55:32 | - | 6,276 |
02.10.24 20:55:06 | - | 6,274 |
02.10.24 20:55:01 | - | 6,276 |
02.10.24 20:54:56 | - | 6,274 |
02.10.24 20:54:51 | - | 6,276 |
02.10.24 20:54:38 | - | 6,274 |
02.10.24 20:54:37 | - | 6,276 |