ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:22 | - | 6,262 |
03.10.24 09:09:45 | - | 6,262 |
03.10.24 09:09:44 | - | 6,260 |
03.10.24 09:09:33 | - | 6,260 |
03.10.24 09:09:09 | - | 6,260 |
03.10.24 09:08:51 | - | 6,260 |
03.10.24 09:08:48 | - | 6,260 |
03.10.24 09:08:44 | - | 6,258 |
03.10.24 09:08:43 | - | 6,260 |
03.10.24 09:08:41 | - | 6,262 |
03.10.24 09:08:05 | - | 6,262 |
03.10.24 09:08:04 | - | 6,260 |
03.10.24 09:07:50 | - | 6,258 |
03.10.24 09:07:41 | - | 6,260 |
03.10.24 09:07:27 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:20 | - | 6,260 |
03.10.24 09:07:17 | - | 6,258 |
03.10.24 09:07:02 | - | 6,258 |
03.10.24 09:06:47 | - | 6,256 |
03.10.24 09:06:43 | - | 6,254 |
03.10.24 09:06:37 | - | 6,256 |
03.10.24 09:06:33 | - | 6,258 |
03.10.24 09:06:31 | - | 6,258 |
03.10.24 09:05:59 | - | 6,258 |
03.10.24 09:05:57 | - | 6,256 |
03.10.24 09:05:42 | - | 6,254 |
03.10.24 09:05:39 | - | 6,254 |
03.10.24 09:05:26 | - | 6,254 |
03.10.24 09:05:23 | - | 6,254 |
03.10.24 09:05:18 | - | 6,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:16 | - | 6,254 |
03.10.24 09:05:11 | - | 6,254 |
03.10.24 09:05:10 | - | 6,254 |
03.10.24 09:05:03 | - | 6,254 |
03.10.24 09:05:01 | - | 6,248 |
03.10.24 09:05:00 | - | 6,248 |
03.10.24 09:04:49 | - | 6,246 |
03.10.24 09:04:48 | - | 6,248 |
03.10.24 09:04:40 | - | 6,246 |
03.10.24 09:04:39 | - | 6,248 |
03.10.24 09:04:36 | - | 6,246 |
03.10.24 09:04:29 | - | 6,246 |
03.10.24 09:04:21 | - | 6,244 |
03.10.24 09:04:14 | - | 6,200 |
03.10.24 09:03:59 | - | 6,200 |