ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:58 | - | 6,230 |
03.10.24 09:17:49 | - | 6,232 |
03.10.24 09:17:34 | - | 6,230 |
03.10.24 09:17:32 | - | 6,230 |
03.10.24 09:17:22 | - | 6,230 |
03.10.24 09:17:13 | - | 6,230 |
03.10.24 09:17:06 | - | 6,230 |
03.10.24 09:17:03 | - | 6,232 |
03.10.24 09:16:57 | - | 6,234 |
03.10.24 09:16:56 | - | 6,232 |
03.10.24 09:16:55 | - | 6,234 |
03.10.24 09:16:54 | - | 6,232 |
03.10.24 09:16:53 | - | 6,234 |
03.10.24 09:16:48 | - | 6,232 |
03.10.24 09:16:47 | - | 6,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:43 | - | 6,232 |
03.10.24 09:16:42 | - | 6,234 |
03.10.24 09:16:21 | - | 6,238 |
03.10.24 09:16:20 | - | 6,236 |
03.10.24 09:15:50 | - | 6,238 |
03.10.24 09:15:49 | - | 6,240 |
03.10.24 09:15:48 | - | 6,248 |
03.10.24 09:15:32 | - | 6,248 |
03.10.24 09:15:02 | - | 6,248 |
03.10.24 09:15:01 | - | 6,246 |
03.10.24 09:14:33 | - | 6,246 |
03.10.24 09:14:31 | - | 6,246 |
03.10.24 09:14:19 | - | 6,246 |
03.10.24 09:14:18 | - | 6,244 |
03.10.24 09:14:16 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:14 | - | 6,246 |
03.10.24 09:14:11 | - | 6,248 |
03.10.24 09:13:55 | - | 6,250 |
03.10.24 09:13:54 | - | 6,252 |
03.10.24 09:13:52 | - | 6,264 |
03.10.24 09:13:51 | - | 6,264 |
03.10.24 09:13:20 | - | 6,264 |
03.10.24 09:12:19 | - | 6,264 |
03.10.24 09:11:05 | - | 6,264 |
03.10.24 09:11:04 | - | 6,264 |
03.10.24 09:11:02 | - | 6,266 |
03.10.24 09:10:59 | - | 6,264 |
03.10.24 09:10:55 | - | 6,262 |
03.10.24 09:10:54 | - | 6,264 |
03.10.24 09:10:48 | - | 6,264 |