ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:22:28 | - | 6,240 |
03.10.24 08:22:26 | - | 6,240 |
03.10.24 08:22:16 | - | 6,240 |
03.10.24 08:22:02 | - | 6,242 |
03.10.24 08:22:01 | - | 6,240 |
03.10.24 08:21:56 | - | 6,240 |
03.10.24 08:21:42 | - | 6,240 |
03.10.24 08:21:38 | - | 6,242 |
03.10.24 08:21:36 | - | 6,240 |
03.10.24 08:20:57 | - | 6,242 |
03.10.24 08:20:56 | - | 6,240 |
03.10.24 08:20:55 | - | 6,240 |
03.10.24 08:20:47 | - | 6,242 |
03.10.24 08:20:45 | - | 6,242 |
03.10.24 08:20:37 | - | 6,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:20:36 | - | 6,242 |
03.10.24 08:19:41 | - | 6,242 |
03.10.24 08:19:36 | - | 6,242 |
03.10.24 08:19:29 | - | 6,242 |
03.10.24 08:19:26 | - | 6,242 |
03.10.24 08:19:21 | - | 6,242 |
03.10.24 08:19:18 | - | 6,242 |
03.10.24 08:19:16 | - | 6,242 |
03.10.24 08:18:57 | - | 6,242 |
03.10.24 08:18:39 | - | 6,242 |
03.10.24 08:18:38 | - | 6,242 |
03.10.24 08:18:37 | - | 6,242 |
03.10.24 08:18:36 | - | 6,242 |
03.10.24 08:18:28 | - | 6,244 |
03.10.24 08:18:26 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:18:25 | - | 6,244 |
03.10.24 08:18:17 | - | 6,246 |
03.10.24 08:18:16 | - | 6,244 |
03.10.24 08:18:12 | - | 6,244 |
03.10.24 08:18:11 | - | 6,246 |
03.10.24 08:18:07 | - | 6,244 |
03.10.24 08:18:06 | - | 6,244 |
03.10.24 08:18:02 | - | 6,244 |
03.10.24 08:17:56 | - | 6,244 |
03.10.24 08:17:55 | - | 6,244 |
03.10.24 08:17:52 | - | 6,244 |
03.10.24 08:17:48 | - | 6,244 |
03.10.24 08:17:46 | - | 6,244 |
03.10.24 08:17:43 | - | 6,244 |
03.10.24 08:17:38 | - | 6,244 |