ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:28:13 | - | 6,240 |
03.10.24 08:28:12 | - | 6,240 |
03.10.24 08:28:10 | - | 6,240 |
03.10.24 08:28:07 | - | 6,240 |
03.10.24 08:28:05 | - | 6,240 |
03.10.24 08:27:49 | - | 6,240 |
03.10.24 08:27:36 | - | 6,240 |
03.10.24 08:27:28 | - | 6,240 |
03.10.24 08:27:21 | - | 6,240 |
03.10.24 08:27:17 | - | 6,242 |
03.10.24 08:27:16 | - | 6,240 |
03.10.24 08:27:12 | - | 6,242 |
03.10.24 08:27:11 | - | 6,240 |
03.10.24 08:27:10 | - | 6,240 |
03.10.24 08:27:08 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:27:06 | - | 6,240 |
03.10.24 08:26:58 | - | 6,240 |
03.10.24 08:26:56 | - | 6,238 |
03.10.24 08:26:51 | - | 6,238 |
03.10.24 08:26:47 | - | 6,240 |
03.10.24 08:26:46 | - | 6,238 |
03.10.24 08:25:48 | - | 6,240 |
03.10.24 08:25:47 | - | 6,240 |
03.10.24 08:25:35 | - | 6,240 |
03.10.24 08:25:34 | - | 6,242 |
03.10.24 08:25:19 | - | 6,240 |
03.10.24 08:25:16 | - | 6,240 |
03.10.24 08:25:10 | - | 6,240 |
03.10.24 08:25:06 | - | 6,240 |
03.10.24 08:24:10 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:24:07 | - | 6,238 |
03.10.24 08:24:06 | - | 6,238 |
03.10.24 08:24:05 | - | 6,238 |
03.10.24 08:23:57 | - | 6,240 |
03.10.24 08:23:56 | - | 6,240 |
03.10.24 08:23:29 | - | 6,240 |
03.10.24 08:23:26 | - | 6,240 |
03.10.24 08:23:18 | - | 6,240 |
03.10.24 08:23:15 | - | 6,240 |
03.10.24 08:23:06 | - | 6,240 |
03.10.24 08:23:05 | - | 6,240 |
03.10.24 08:22:57 | - | 6,240 |
03.10.24 08:22:56 | - | 6,238 |
03.10.24 08:22:49 | - | 6,240 |
03.10.24 08:22:46 | - | 6,238 |