LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:48:37 | - | 3,060 |
12.06.25 17:48:37 | - | 3,060 |
12.06.25 17:48:37 | - | 3,060 |
12.06.25 17:48:37 | - | 3,060 |
12.06.25 17:48:37 | - | 3,060 |
12.06.25 17:48:24 | - | 3,060 |
12.06.25 17:47:09 | - | 3,060 |
12.06.25 17:47:00 | - | 3,050 |
12.06.25 17:46:39 | - | 3,060 |
12.06.25 17:46:25 | - | 3,060 |
12.06.25 17:45:47 | - | 3,060 |
12.06.25 17:35:36 | - | 3,010 |
12.06.25 17:35:36 | - | 3,010 |
12.06.25 17:35:36 | - | 3,010 |
12.06.25 17:35:09 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:03 | - | 2,980 |
12.06.25 17:35:03 | - | 2,980 |
12.06.25 17:35:03 | - | 2,980 |
12.06.25 17:34:41 | - | 2,980 |
12.06.25 17:30:03 | - | 3,010 |
12.06.25 17:29:58 | - | 2,970 |
12.06.25 17:29:31 | - | 2,970 |
12.06.25 17:28:29 | - | 2,970 |
12.06.25 17:28:26 | - | 2,970 |
12.06.25 17:27:54 | - | 2,970 |
12.06.25 17:27:31 | - | 2,970 |
12.06.25 17:27:09 | - | 2,970 |
12.06.25 17:26:50 | - | 2,980 |
12.06.25 17:26:21 | - | 2,970 |
12.06.25 17:25:47 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:25:28 | - | 2,970 |
12.06.25 17:24:59 | - | 2,980 |
12.06.25 17:24:31 | - | 2,970 |
12.06.25 17:24:05 | - | 2,970 |
12.06.25 17:21:45 | - | 2,970 |
12.06.25 17:20:47 | - | 2,970 |
12.06.25 17:20:10 | - | 2,970 |
12.06.25 17:20:06 | - | 2,970 |
12.06.25 17:19:47 | - | 2,970 |
12.06.25 17:18:51 | - | 2,970 |
12.06.25 17:18:04 | - | 2,980 |
12.06.25 17:09:11 | - | 2,980 |
12.06.25 17:08:07 | - | 2,980 |
12.06.25 17:07:47 | - | 2,980 |
12.06.25 17:07:42 | - | 2,980 |