LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:44:43 | - | 3,040 |
12.06.25 18:44:43 | - | 3,040 |
12.06.25 18:44:43 | - | 3,040 |
12.06.25 18:44:43 | - | 3,040 |
12.06.25 18:44:42 | - | 3,030 |
12.06.25 18:42:06 | - | 3,040 |
12.06.25 18:41:56 | - | 3,030 |
12.06.25 18:40:45 | - | 3,040 |
12.06.25 18:40:39 | - | 3,030 |
12.06.25 18:40:36 | - | 3,040 |
12.06.25 18:40:27 | - | 3,040 |
12.06.25 18:39:56 | - | 3,040 |
12.06.25 18:39:56 | - | 3,030 |
12.06.25 18:39:02 | - | 3,040 |
12.06.25 18:38:59 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:38:59 | - | 3,030 |
12.06.25 18:38:59 | - | 3,030 |
12.06.25 18:38:36 | - | 3,040 |
12.06.25 18:38:25 | - | 3,030 |
12.06.25 18:38:08 | - | 3,040 |
12.06.25 18:38:00 | - | 3,030 |
12.06.25 18:37:38 | - | 3,040 |
12.06.25 18:37:34 | - | 3,030 |
12.06.25 18:37:11 | - | 3,040 |
12.06.25 18:35:56 | - | 3,040 |
12.06.25 18:35:56 | - | 3,030 |
12.06.25 18:35:56 | - | 3,030 |
12.06.25 18:35:56 | - | 3,030 |
12.06.25 18:35:56 | - | 3,030 |
12.06.25 18:30:20 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:30:20 | - | 3,040 |
12.06.25 18:29:34 | - | 3,030 |
12.06.25 18:29:30 | - | 3,020 |
12.06.25 18:28:46 | - | 3,030 |
12.06.25 18:28:40 | - | 3,030 |
12.06.25 18:28:32 | - | 3,020 |
12.06.25 18:28:00 | - | 3,030 |
12.06.25 18:27:24 | - | 3,040 |
12.06.25 18:27:16 | - | 3,030 |
12.06.25 18:25:36 | - | 3,040 |
12.06.25 18:25:34 | - | 3,030 |
12.06.25 18:21:18 | - | 3,040 |
12.06.25 18:20:25 | - | 3,030 |
12.06.25 18:20:11 | - | 3,040 |
12.06.25 18:20:11 | - | 3,040 |