LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:22 | 0 | 2,750 |
09:31:56 | 0 | 2,750 |
08:10:41 | 0 | 2,780 |
06.10.25 19:31:58 | 0 | 2,760 |
06.10.25 16:32:18 | 0 | 2,760 |
06.10.25 12:32:00 | 0 | 2,740 |
06.10.25 09:32:02 | 0 | 2,750 |
06.10.25 08:10:50 | 0 | 2,760 |
03.10.25 19:31:56 | 0 | 2,720 |
03.10.25 16:31:50 | 0 | 2,720 |
03.10.25 12:32:17 | 0 | 2,720 |
03.10.25 10:12:31 | 20,00 Tsd. | 2,780 |
03.10.25 09:31:50 | 0 | 2,740 |
03.10.25 08:10:42 | 0 | 2,740 |
02.10.25 19:32:20 | 0 | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:31:53 | 0 | 2,720 |
02.10.25 12:31:57 | 0 | 2,730 |
02.10.25 09:32:00 | 0 | 2,730 |
02.10.25 09:17:35 | 0 | 2,730 |
01.10.25 19:32:00 | 0 | 2,770 |
01.10.25 16:31:54 | 0 | 2,720 |
01.10.25 12:32:03 | 0 | 2,720 |
01.10.25 09:32:22 | 0 | 2,710 |
01.10.25 08:10:41 | 0 | 2,750 |
30.09.25 19:32:03 | 0 | 2,740 |
30.09.25 16:32:04 | 0 | 2,740 |
30.09.25 12:32:17 | 0 | 2,740 |
30.09.25 09:31:59 | 0 | 2,740 |
30.09.25 08:10:42 | 0 | 2,750 |
29.09.25 19:31:51 | 0 | 2,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:32:06 | 0 | 2,740 |
29.09.25 12:31:53 | 0 | 2,770 |
29.09.25 09:32:04 | 0 | 2,780 |
29.09.25 08:10:41 | 0 | 2,790 |
26.09.25 19:32:18 | 0 | 2,760 |
26.09.25 16:32:24 | 0 | 2,730 |
26.09.25 12:31:51 | 0 | 2,710 |
26.09.25 09:32:04 | 0 | 2,700 |
26.09.25 08:10:41 | 0 | 2,730 |
25.09.25 19:32:20 | 0 | 2,720 |
25.09.25 16:32:08 | 0 | 2,710 |
25.09.25 12:32:17 | 0 | 2,730 |
25.09.25 09:31:54 | 0 | 2,730 |
25.09.25 08:10:44 | 0 | 2,750 |
24.09.25 19:32:06 | 0 | 2,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login