LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:12 | 0 | 2,800 |
| 16:32:12 | 0 | 2,800 |
| 12:32:24 | 0 | 2,800 |
| 09:32:21 | 0 | 2,780 |
| 08:10:41 | 0 | 2,770 |
| 24.10.25 19:32:20 | 0 | 2,760 |
| 24.10.25 16:31:56 | 0 | 2,750 |
| 24.10.25 12:32:01 | 0 | 2,740 |
| 24.10.25 09:32:14 | 0 | 2,750 |
| 24.10.25 08:10:42 | 0 | 2,780 |
| 23.10.25 19:31:53 | 0 | 2,760 |
| 23.10.25 16:32:10 | 0 | 2,760 |
| 23.10.25 12:32:11 | 0 | 2,770 |
| 23.10.25 09:32:17 | 0 | 2,800 |
| 23.10.25 08:10:44 | 0 | 2,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:32:04 | 0 | 2,760 |
| 22.10.25 16:32:16 | 0 | 2,780 |
| 22.10.25 12:32:22 | 0 | 2,760 |
| 22.10.25 09:31:51 | 0 | 2,760 |
| 22.10.25 08:10:41 | 0 | 2,750 |
| 21.10.25 19:32:17 | 0 | 2,740 |
| 21.10.25 16:31:56 | 0 | 2,740 |
| 21.10.25 12:32:16 | 0 | 2,720 |
| 21.10.25 09:32:17 | 0 | 2,740 |
| 21.10.25 08:09:32 | 0 | 2,730 |
| 20.10.25 19:31:53 | 0 | 2,730 |
| 20.10.25 16:32:20 | 0 | 2,720 |
| 20.10.25 12:32:07 | 0 | 2,720 |
| 20.10.25 09:31:52 | 0 | 2,750 |
| 20.10.25 08:10:40 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 19:31:55 | 0 | 2,710 |
| 17.10.25 16:32:21 | 0 | 2,730 |
| 17.10.25 12:31:52 | 0 | 2,710 |
| 17.10.25 08:10:40 | 0 | 2,770 |
| 16.10.25 19:31:56 | 0 | 2,780 |
| 16.10.25 16:32:20 | 0 | 2,760 |
| 16.10.25 12:32:18 | 0 | 2,790 |
| 16.10.25 09:32:05 | 0 | 2,780 |
| 16.10.25 08:10:42 | 0 | 2,810 |
| 15.10.25 19:31:50 | 0 | 2,800 |
| 15.10.25 16:32:22 | 0 | 2,790 |
| 15.10.25 12:31:52 | 0 | 2,790 |
| 15.10.25 09:32:00 | 0 | 2,780 |
| 15.10.25 08:10:41 | 0 | 2,800 |
| 14.10.25 19:32:07 | 0 | 2,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login