LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:22 | 0 | 3,618 |
| 11:31:42 | 0 | 3,609 |
| 11:16:32 | 0 | 3,611 |
| 11:01:31 | 0 | 3,625 |
| 10:46:21 | 0 | 3,629 |
| 10:31:26 | 0 | 3,629 |
| 10:20:18 | 0 | 3,629 |
| 10:19:39 | 100 | 3,663 |
| 10:16:15 | 0 | 3,624 |
| 10:01:28 | 0 | 3,626 |
| 09:46:09 | 0 | 3,626 |
| 09:31:10 | 0 | 3,611 |
| 09:14:10 | 0 | 3,601 |
| 09:05:09 | 0 | 3,601 |
| 08:47:10 | 0 | 3,601 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:10 | 0 | 3,601 |
| 08:17:21 | 0 | 3,601 |
| 08:04:14 | 0 | 3,601 |
| 07:53:28 | 0 | 3,601 |
| 07:37:29 | 0 | 3,601 |
| 07:32:33 | 0 | 3,601 |
| 05.08.26 21:56:07 | 0 | 3,600 |
| 05.08.26 21:47:30 | 0 | 3,600 |
| 05.08.26 21:33:46 | 0 | 3,600 |
| 05.08.26 21:17:52 | 0 | 3,600 |
| 05.08.26 21:04:23 | 0 | 3,609 |
| 05.08.26 20:48:43 | 0 | 3,609 |
| 05.08.26 20:33:00 | 0 | 3,609 |
| 05.08.26 20:18:20 | 0 | 3,609 |
| 05.08.26 20:03:20 | 0 | 3,608 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 19:48:34 | 0 | 3,608 |
| 05.08.26 19:34:23 | 0 | 3,604 |
| 05.08.26 19:18:49 | 0 | 3,600 |
| 05.08.26 19:04:42 | 0 | 3,600 |
| 05.08.26 18:48:35 | 0 | 3,600 |
| 05.08.26 18:35:50 | 0 | 3,600 |
| 05.08.26 18:31:39 | 0 | 3,600 |
| 05.08.26 18:16:35 | 0 | 3,600 |
| 05.08.26 18:02:19 | 0 | 3,600 |
| 05.08.26 17:47:28 | 0 | 3,600 |
| 05.08.26 17:18:15 | 0 | 3,601 |
| 05.08.26 17:04:17 | 0 | 3,601 |
| 05.08.26 16:48:47 | 0 | 3,601 |
| 05.08.26 16:33:33 | 0 | 3,601 |
| 05.08.26 16:18:25 | 0 | 3,601 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login