LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:01 | - | 3,491 |
| 11:10:00 | - | 3,496 |
| 11:09:44 | - | 3,496 |
| 11:09:44 | - | 3,497 |
| 11:09:12 | - | 3,497 |
| 11:08:20 | - | 3,498 |
| 11:08:05 | - | 3,496 |
| 11:08:04 | - | 3,498 |
| 11:07:41 | - | 3,498 |
| 11:07:30 | - | 3,498 |
| 11:07:22 | - | 3,497 |
| 11:07:14 | - | 3,496 |
| 11:07:04 | - | 3,495 |
| 11:07:04 | - | 3,495 |
| 11:06:52 | - | 3,496 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:51 | - | 3,495 |
| 11:06:51 | - | 3,496 |
| 11:06:49 | - | 3,497 |
| 11:06:36 | - | 3,501 |
| 11:06:30 | - | 3,501 |
| 11:06:28 | - | 3,501 |
| 11:06:28 | - | 3,501 |
| 11:06:24 | - | 3,501 |
| 11:06:13 | - | 3,500 |
| 11:05:42 | - | 3,501 |
| 11:05:32 | - | 3,500 |
| 11:05:24 | - | 3,501 |
| 11:05:22 | - | 3,499 |
| 11:05:00 | - | 3,499 |
| 11:04:58 | - | 3,498 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:41 | - | 3,498 |
| 11:04:37 | - | 3,497 |
| 11:04:37 | - | 3,496 |
| 11:04:21 | - | 3,496 |
| 11:04:14 | - | 3,497 |
| 11:04:08 | - | 3,496 |
| 11:03:08 | - | 3,496 |
| 11:03:05 | - | 3,497 |
| 11:02:54 | - | 3,496 |
| 11:02:52 | - | 3,497 |
| 11:02:23 | - | 3,498 |
| 11:02:15 | - | 3,497 |
| 11:01:56 | - | 3,500 |
| 11:01:51 | - | 3,499 |
| 11:01:46 | - | 3,501 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login