LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:18 | - | 3,637 |
| 12:12:17 | - | 3,638 |
| 12:12:16 | - | 3,637 |
| 12:12:13 | - | 3,635 |
| 12:12:13 | - | 3,637 |
| 12:12:12 | - | 3,638 |
| 12:12:10 | - | 3,635 |
| 12:12:09 | - | 3,633 |
| 12:12:09 | - | 3,637 |
| 12:10:56 | - | 3,635 |
| 12:10:55 | - | 3,631 |
| 12:10:45 | - | 3,635 |
| 12:10:45 | - | 3,636 |
| 12:08:44 | - | 3,638 |
| 12:05:43 | - | 3,638 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:34 | - | 3,639 |
| 12:04:58 | - | 3,637 |
| 12:04:58 | - | 3,638 |
| 12:04:57 | - | 3,639 |
| 12:04:25 | - | 3,637 |
| 12:04:24 | - | 3,638 |
| 12:04:24 | - | 3,639 |
| 12:03:53 | - | 3,637 |
| 12:03:41 | - | 3,638 |
| 12:03:30 | - | 3,639 |
| 12:03:11 | - | 3,637 |
| 12:03:11 | - | 3,635 |
| 12:03:09 | - | 3,638 |
| 12:03:08 | - | 3,639 |
| 12:02:55 | - | 3,638 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:52 | - | 3,639 |
| 12:02:37 | - | 3,638 |
| 12:02:36 | - | 3,637 |
| 12:02:35 | - | 3,637 |
| 12:02:32 | - | 3,635 |
| 12:02:30 | - | 3,638 |
| 12:02:26 | - | 3,637 |
| 12:02:01 | - | 3,641 |
| 12:00:04 | - | 3,641 |
| 11:59:53 | - | 3,642 |
| 11:59:48 | - | 3,641 |
| 11:59:42 | - | 3,642 |
| 11:59:07 | - | 3,641 |
| 11:59:07 | - | 3,642 |
| 11:57:40 | - | 3,641 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login