LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:59 | - | 3,521 |
| 10:18:56 | - | 3,520 |
| 10:18:51 | - | 3,520 |
| 10:18:32 | - | 3,523 |
| 10:18:26 | - | 3,520 |
| 10:18:26 | - | 3,522 |
| 10:18:25 | - | 3,522 |
| 10:17:30 | - | 3,520 |
| 10:17:28 | - | 3,520 |
| 10:16:40 | - | 3,521 |
| 10:16:39 | - | 3,512 |
| 10:16:39 | - | 3,521 |
| 10:16:34 | - | 3,524 |
| 10:16:21 | - | 3,521 |
| 10:16:01 | - | 3,522 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:33 | - | 3,523 |
| 10:15:03 | - | 3,522 |
| 10:15:02 | - | 3,522 |
| 10:15:01 | - | 3,522 |
| 10:14:50 | - | 3,524 |
| 10:14:42 | - | 3,523 |
| 10:14:41 | - | 3,523 |
| 10:14:26 | - | 3,522 |
| 10:11:42 | - | 3,521 |
| 10:11:41 | - | 3,520 |
| 10:11:14 | - | 3,521 |
| 10:11:11 | - | 3,521 |
| 10:11:07 | - | 3,519 |
| 10:11:07 | - | 3,510 |
| 10:11:06 | - | 3,519 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:05 | - | 3,519 |
| 10:11:00 | - | 3,522 |
| 10:10:50 | - | 3,521 |
| 10:10:48 | - | 3,520 |
| 10:10:33 | - | 3,522 |
| 10:09:24 | - | 3,523 |
| 10:09:23 | - | 3,523 |
| 10:09:06 | - | 3,522 |
| 10:09:05 | - | 3,524 |
| 10:08:10 | - | 3,526 |
| 10:07:52 | - | 3,525 |
| 10:06:40 | - | 3,526 |
| 10:06:38 | - | 3,524 |
| 10:06:13 | - | 3,525 |
| 10:04:32 | - | 3,524 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login