LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:14 | - | 3,050 |
06.06.25 21:42:13 | - | 3,050 |
06.06.25 21:42:01 | - | 3,040 |
06.06.25 21:42:01 | - | 3,040 |
06.06.25 21:42:01 | - | 3,040 |
06.06.25 21:36:16 | - | 3,050 |
06.06.25 21:35:53 | - | 3,040 |
06.06.25 21:33:46 | - | 3,050 |
06.06.25 21:33:38 | - | 3,040 |
06.06.25 21:33:38 | - | 3,040 |
06.06.25 21:27:38 | - | 3,050 |
06.06.25 21:27:31 | - | 3,040 |
06.06.25 21:26:36 | - | 3,050 |
06.06.25 21:26:23 | - | 3,040 |
06.06.25 21:18:59 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:56 | - | 3,040 |
06.06.25 21:18:40 | - | 3,050 |
06.06.25 21:18:38 | - | 3,040 |
06.06.25 21:18:23 | - | 3,050 |
06.06.25 21:18:23 | - | 3,050 |
06.06.25 21:18:16 | - | 3,040 |
06.06.25 21:16:23 | - | 3,050 |
06.06.25 21:15:53 | - | 3,040 |
06.06.25 21:15:53 | - | 3,040 |
06.06.25 21:15:53 | - | 3,040 |
06.06.25 21:12:23 | - | 3,050 |
06.06.25 21:12:23 | - | 3,050 |
06.06.25 21:12:23 | - | 3,050 |
06.06.25 21:12:23 | - | 3,050 |
06.06.25 21:12:11 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:10 | - | 3,050 |
06.06.25 21:12:09 | - | 3,040 |
06.06.25 21:12:07 | - | 3,050 |
06.06.25 21:12:03 | - | 3,040 |
06.06.25 21:12:03 | - | 3,040 |
06.06.25 21:03:23 | - | 3,050 |
06.06.25 21:03:08 | - | 3,040 |
06.06.25 21:02:16 | - | 3,050 |
06.06.25 21:02:15 | - | 3,040 |
06.06.25 21:02:15 | - | 3,040 |
06.06.25 21:02:15 | - | 3,040 |
06.06.25 21:02:15 | - | 3,040 |
06.06.25 21:02:15 | - | 3,040 |
06.06.25 21:02:15 | - | 3,040 |
06.06.25 21:02:14 | - | 3,050 |