LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:24 | - | 2,830 |
| 20:58:01 | - | 2,840 |
| 20:57:59 | - | 2,830 |
| 20:10:27 | - | 2,840 |
| 20:10:25 | - | 2,830 |
| 20:10:00 | - | 2,840 |
| 20:09:55 | - | 2,830 |
| 20:09:52 | - | 2,840 |
| 20:09:46 | - | 2,830 |
| 20:08:21 | - | 2,840 |
| 20:08:16 | - | 2,830 |
| 20:06:12 | - | 2,840 |
| 20:05:17 | - | 2,840 |
| 20:05:17 | - | 2,830 |
| 20:04:22 | - | 2,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:20 | - | 2,830 |
| 20:03:19 | - | 2,840 |
| 20:03:12 | - | 2,830 |
| 20:02:41 | - | 2,840 |
| 20:02:41 | - | 2,840 |
| 20:02:38 | - | 2,830 |
| 19:53:39 | - | 2,840 |
| 19:53:39 | - | 2,840 |
| 19:15:08 | - | 2,830 |
| 18:44:03 | - | 2,830 |
| 17:36:00 | - | 2,800 |
| 17:34:43 | - | 2,780 |
| 17:31:31 | - | 2,800 |
| 17:30:02 | - | 2,810 |
| 17:28:31 | - | 2,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:23 | - | 2,810 |
| 17:27:39 | - | 2,800 |
| 17:25:51 | - | 2,800 |
| 17:24:39 | - | 2,810 |
| 17:23:47 | - | 2,800 |
| 17:23:35 | - | 2,810 |
| 17:21:44 | - | 2,800 |
| 17:21:29 | - | 2,810 |
| 17:21:26 | - | 2,800 |
| 17:21:25 | - | 2,800 |
| 17:21:22 | - | 2,800 |
| 17:21:15 | - | 2,800 |
| 17:20:57 | - | 2,810 |
| 17:20:47 | - | 2,800 |
| 17:20:47 | - | 2,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login