LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:22 | 225 | 2,83 |
| 18:02:26 | 500 | 2,83 |
| 17:56:45 | 350 | 2,83 |
| 17:49:47 | 1,85 Tsd. | 2,81 |
| 17:20:55 | 1,45 Tsd. | 2,83 |
| 17:20:45 | 1,90 Tsd. | 2,83 |
| 17:15:22 | 1,40 Tsd. | 2,81 |
| 17:15:11 | 1,90 Tsd. | 2,81 |
| 17:10:21 | 1,07 Tsd. | 2,83 |
| 17:07:56 | 150 | 2,83 |
| 16:49:27 | 1,00 Tsd. | 2,81 |
| 16:39:42 | 71 | 2,81 |
| 16:17:52 | 1,38 Tsd. | 2,83 |
| 15:36:36 | 1 | 2,81 |
| 15:26:10 | 1,00 Tsd. | 2,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:18 | 7,20 Tsd. | 2,82 |
| 14:52:49 | 999 | 2,82 |
| 14:38:44 | 2,00 Tsd. | 2,80 |
| 14:38:28 | 2,90 Tsd. | 2,81 |
| 13:57:18 | 1,00 Tsd. | 2,84 |
| 13:56:37 | 3,00 Tsd. | 2,84 |
| 13:55:27 | 350 | 2,84 |
| 13:47:21 | 100 | 2,82 |
| 13:47:10 | 1,90 Tsd. | 2,82 |
| 13:45:05 | 380 | 2,84 |
| 13:33:29 | 3,51 Tsd. | 2,84 |
| 13:29:58 | 1,09 Tsd. | 2,82 |
| 13:29:37 | 1,90 Tsd. | 2,82 |
| 13:27:04 | 200 | 2,85 |
| 13:21:24 | 1,81 Tsd. | 2,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:25 | 460 | 2,81 |
| 12:45:30 | 2,00 Tsd. | 2,85 |
| 12:19:46 | 3,50 Tsd. | 2,84 |
| 12:18:37 | 1,00 Tsd. | 2,85 |
| 12:17:22 | 1,77 Tsd. | 2,85 |
| 12:12:58 | 4,00 Tsd. | 2,83 |
| 12:12:33 | 4,00 Tsd. | 2,82 |
| 12:10:17 | 100 | 2,83 |
| 12:10:15 | 6,90 Tsd. | 2,83 |
| 12:09:33 | 5,00 Tsd. | 2,82 |
| 12:08:07 | 1,01 Tsd. | 2,82 |
| 11:55:38 | 810 | 2,81 |
| 11:44:24 | 350 | 2,84 |
| 11:40:05 | 7,45 Tsd. | 2,83 |
| 11:23:06 | 6,00 Tsd. | 2,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login