LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:53 | - | 2,665 |
20.09.24 15:53:52 | - | 2,665 |
20.09.24 15:53:48 | - | 2,665 |
20.09.24 15:53:45 | - | 2,664 |
20.09.24 15:53:38 | - | 2,664 |
20.09.24 15:53:37 | - | 2,664 |
20.09.24 15:53:36 | - | 2,664 |
20.09.24 15:53:35 | - | 2,664 |
20.09.24 15:53:34 | - | 2,665 |
20.09.24 15:53:31 | - | 2,664 |
20.09.24 15:53:30 | - | 2,665 |
20.09.24 15:53:24 | - | 2,664 |
20.09.24 15:53:16 | - | 2,665 |
20.09.24 15:53:15 | - | 2,664 |
20.09.24 15:53:05 | - | 2,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:01 | - | 2,665 |
20.09.24 15:53:00 | - | 2,665 |
20.09.24 15:52:57 | - | 2,664 |
20.09.24 15:52:45 | - | 2,664 |
20.09.24 15:52:42 | - | 2,665 |
20.09.24 15:52:37 | - | 2,665 |
20.09.24 15:52:36 | - | 2,665 |
20.09.24 15:52:35 | - | 2,665 |
20.09.24 15:52:27 | - | 2,665 |
20.09.24 15:52:25 | - | 2,664 |
20.09.24 15:52:22 | - | 2,665 |
20.09.24 15:52:21 | - | 2,665 |
20.09.24 15:52:18 | - | 2,665 |
20.09.24 15:52:13 | - | 2,663 |
20.09.24 15:52:11 | - | 2,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:06 | - | 2,664 |
20.09.24 15:52:05 | - | 2,663 |
20.09.24 15:51:56 | - | 2,664 |
20.09.24 15:51:51 | - | 2,664 |
20.09.24 15:51:45 | - | 2,663 |
20.09.24 15:51:44 | - | 2,664 |
20.09.24 15:51:38 | - | 2,664 |
20.09.24 15:51:36 | - | 2,663 |
20.09.24 15:51:34 | - | 2,663 |
20.09.24 15:51:24 | - | 2,663 |
20.09.24 15:51:16 | - | 2,662 |
20.09.24 15:51:08 | - | 2,663 |
20.09.24 15:51:05 | - | 2,662 |
20.09.24 15:50:56 | - | 2,663 |
20.09.24 15:50:46 | - | 2,663 |