LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:16 | - | 2,662 |
20.09.24 15:43:14 | - | 2,662 |
20.09.24 15:43:10 | - | 2,662 |
20.09.24 15:43:08 | - | 2,662 |
20.09.24 15:43:05 | - | 2,660 |
20.09.24 15:43:02 | - | 2,662 |
20.09.24 15:43:01 | - | 2,661 |
20.09.24 15:42:59 | - | 2,662 |
20.09.24 15:42:56 | - | 2,662 |
20.09.24 15:42:55 | - | 2,661 |
20.09.24 15:42:50 | - | 2,662 |
20.09.24 15:42:45 | - | 2,662 |
20.09.24 15:42:43 | - | 2,662 |
20.09.24 15:42:11 | - | 2,661 |
20.09.24 15:42:11 | - | 2,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:10 | - | 2,660 |
20.09.24 15:41:54 | - | 2,661 |
20.09.24 15:41:50 | - | 2,662 |
20.09.24 15:41:17 | - | 2,661 |
20.09.24 15:41:16 | - | 2,661 |
20.09.24 15:41:15 | - | 2,661 |
20.09.24 15:41:07 | - | 2,661 |
20.09.24 15:41:05 | - | 2,661 |
20.09.24 15:41:01 | - | 2,661 |
20.09.24 15:40:58 | - | 2,661 |
20.09.24 15:40:57 | - | 2,661 |
20.09.24 15:40:56 | - | 2,661 |
20.09.24 15:40:55 | - | 2,661 |
20.09.24 15:40:47 | - | 2,661 |
20.09.24 15:40:45 | - | 2,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:42 | - | 2,661 |
20.09.24 15:40:40 | - | 2,661 |
20.09.24 15:40:39 | - | 2,661 |
20.09.24 15:40:38 | - | 2,661 |
20.09.24 15:40:36 | - | 2,663 |
20.09.24 15:40:34 | - | 2,662 |
20.09.24 15:40:25 | - | 2,662 |
20.09.24 15:40:16 | - | 2,664 |
20.09.24 15:40:05 | - | 2,664 |
20.09.24 15:39:56 | - | 2,663 |
20.09.24 15:39:55 | - | 2,663 |
20.09.24 15:39:52 | - | 2,664 |
20.09.24 15:39:51 | - | 2,663 |
20.09.24 15:39:47 | - | 2,664 |
20.09.24 15:39:46 | - | 2,663 |