LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:58:59 | - | 3,030 |
12.06.25 17:58:44 | - | 3,040 |
12.06.25 17:57:53 | - | 3,040 |
12.06.25 17:56:53 | - | 3,040 |
12.06.25 17:56:48 | - | 3,030 |
12.06.25 17:56:45 | - | 3,040 |
12.06.25 17:56:44 | - | 3,030 |
12.06.25 17:56:41 | - | 3,040 |
12.06.25 17:55:53 | - | 3,040 |
12.06.25 17:55:53 | - | 3,030 |
12.06.25 17:55:52 | - | 3,040 |
12.06.25 17:55:52 | - | 3,040 |
12.06.25 17:55:52 | - | 3,040 |
12.06.25 17:55:52 | - | 3,040 |
12.06.25 17:55:52 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:55:52 | - | 3,040 |
12.06.25 17:55:52 | - | 3,040 |
12.06.25 17:55:52 | - | 3,040 |
12.06.25 17:55:46 | - | 3,030 |
12.06.25 17:55:12 | - | 3,040 |
12.06.25 17:55:10 | - | 3,030 |
12.06.25 17:54:57 | - | 3,040 |
12.06.25 17:54:55 | - | 3,030 |
12.06.25 17:54:45 | - | 3,040 |
12.06.25 17:54:40 | - | 3,030 |
12.06.25 17:54:36 | - | 3,040 |
12.06.25 17:54:32 | - | 3,030 |
12.06.25 17:54:24 | - | 3,040 |
12.06.25 17:54:21 | - | 3,030 |
12.06.25 17:54:17 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:54:13 | - | 3,030 |
12.06.25 17:53:01 | - | 3,040 |
12.06.25 17:51:59 | - | 3,040 |
12.06.25 17:50:47 | - | 3,050 |
12.06.25 17:50:36 | - | 3,040 |
12.06.25 17:50:31 | - | 3,050 |
12.06.25 17:50:31 | - | 3,050 |
12.06.25 17:50:31 | - | 3,050 |
12.06.25 17:49:54 | - | 3,050 |
12.06.25 17:49:39 | - | 3,040 |
12.06.25 17:49:25 | - | 3,050 |
12.06.25 17:49:19 | - | 3,050 |
12.06.25 17:48:48 | - | 3,050 |
12.06.25 17:48:46 | - | 3,040 |
12.06.25 17:48:45 | - | 3,050 |