LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:28:12 | - | 2,646 |
22.11.24 09:27:29 | - | 2,646 |
22.11.24 09:26:52 | - | 2,647 |
22.11.24 09:26:14 | - | 2,647 |
22.11.24 09:25:16 | - | 2,648 |
22.11.24 09:24:37 | - | 2,646 |
22.11.24 09:23:59 | - | 2,647 |
22.11.24 09:23:04 | - | 2,645 |
22.11.24 09:22:23 | - | 2,648 |
22.11.24 09:21:28 | - | 2,647 |
22.11.24 09:20:22 | - | 2,645 |
22.11.24 09:19:19 | - | 2,645 |
22.11.24 09:18:43 | - | 2,647 |
22.11.24 09:17:58 | - | 2,645 |
22.11.24 09:16:37 | - | 2,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:19 | - | 2,641 |
22.11.24 09:14:52 | - | 2,640 |
22.11.24 09:14:08 | - | 2,640 |
22.11.24 09:13:59 | - | 2,640 |
22.11.24 09:13:23 | - | 2,641 |
22.11.24 09:13:06 | - | 2,638 |
22.11.24 09:12:36 | - | 2,640 |
22.11.24 09:12:09 | - | 2,641 |
22.11.24 09:11:42 | - | 2,643 |
22.11.24 09:11:15 | - | 2,643 |
22.11.24 09:10:49 | - | 2,645 |
22.11.24 09:10:09 | - | 2,646 |
22.11.24 09:09:52 | - | 2,643 |
22.11.24 09:09:23 | - | 2,646 |
22.11.24 09:08:41 | - | 2,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:08:04 | - | 2,645 |
22.11.24 09:07:46 | - | 2,646 |
22.11.24 09:07:07 | - | 2,646 |
22.11.24 09:06:54 | - | 2,645 |
22.11.24 09:06:54 | - | 2,645 |
22.11.24 09:06:54 | - | 2,645 |
22.11.24 09:06:54 | - | 2,645 |
22.11.24 09:06:27 | - | 2,646 |
22.11.24 09:05:51 | - | 2,645 |
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:05:27 | - | 2,638 |
22.11.24 09:05:27 | - | 2,638 |