LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:56:50 | - | 2,655 |
22.11.24 09:56:33 | - | 2,656 |
22.11.24 09:56:01 | - | 2,657 |
22.11.24 09:55:22 | - | 2,658 |
22.11.24 09:54:53 | - | 2,658 |
22.11.24 09:54:30 | - | 2,658 |
22.11.24 09:54:10 | - | 2,657 |
22.11.24 09:53:40 | - | 2,657 |
22.11.24 09:53:11 | - | 2,658 |
22.11.24 09:52:48 | - | 2,656 |
22.11.24 09:52:28 | - | 2,658 |
22.11.24 09:52:13 | - | 2,657 |
22.11.24 09:51:38 | - | 2,659 |
22.11.24 09:51:09 | - | 2,659 |
22.11.24 09:50:27 | - | 2,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:50:03 | - | 2,659 |
22.11.24 09:49:04 | - | 2,656 |
22.11.24 09:48:26 | - | 2,655 |
22.11.24 09:48:05 | - | 2,655 |
22.11.24 09:47:40 | - | 2,655 |
22.11.24 09:46:39 | - | 2,653 |
22.11.24 09:46:00 | - | 2,653 |
22.11.24 09:45:48 | - | 2,652 |
22.11.24 09:44:44 | - | 2,651 |
22.11.24 09:44:24 | - | 2,652 |
22.11.24 09:43:58 | - | 2,652 |
22.11.24 09:43:03 | - | 2,651 |
22.11.24 09:42:36 | - | 2,651 |
22.11.24 09:42:04 | - | 2,652 |
22.11.24 09:41:18 | - | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:40:56 | - | 2,651 |
22.11.24 09:39:48 | - | 2,651 |
22.11.24 09:39:12 | - | 2,652 |
22.11.24 09:38:15 | - | 2,655 |
22.11.24 09:38:04 | - | 2,654 |
22.11.24 09:36:55 | - | 2,653 |
22.11.24 09:36:03 | - | 2,650 |
22.11.24 09:35:37 | - | 2,646 |
22.11.24 09:34:55 | - | 2,647 |
22.11.24 09:33:39 | - | 2,646 |
22.11.24 09:32:59 | - | 2,648 |
22.11.24 09:32:03 | - | 2,647 |
22.11.24 09:30:51 | - | 2,648 |
22.11.24 09:29:59 | - | 2,646 |
22.11.24 09:28:59 | - | 2,648 |