LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:20:05 | - | 3,030 |
12.06.25 18:19:07 | - | 3,040 |
12.06.25 18:17:37 | - | 3,040 |
12.06.25 18:17:25 | - | 3,030 |
12.06.25 18:15:58 | - | 3,040 |
12.06.25 18:15:43 | - | 3,030 |
12.06.25 18:15:12 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:13:48 | - | 3,040 |
12.06.25 18:13:12 | - | 3,040 |
12.06.25 18:12:47 | - | 3,040 |
12.06.25 18:12:27 | - | 3,040 |
12.06.25 18:09:33 | - | 3,050 |
12.06.25 18:08:34 | - | 3,050 |
12.06.25 18:08:34 | - | 3,050 |
12.06.25 18:08:34 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:08:34 | - | 3,050 |
12.06.25 18:08:34 | - | 3,050 |
12.06.25 18:08:34 | - | 3,050 |
12.06.25 18:08:34 | - | 3,050 |
12.06.25 18:08:20 | - | 3,050 |
12.06.25 18:07:50 | - | 3,050 |
12.06.25 18:06:34 | - | 3,050 |
12.06.25 18:05:28 | - | 3,050 |
12.06.25 18:05:26 | - | 3,040 |
12.06.25 18:04:58 | - | 3,050 |
12.06.25 18:04:41 | - | 3,050 |
12.06.25 18:04:12 | - | 3,050 |
12.06.25 18:00:59 | - | 3,050 |
12.06.25 18:00:14 | - | 3,050 |
12.06.25 17:59:01 | - | 3,040 |