LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:30:49 | - | 3,000 |
12.06.25 19:30:33 | - | 2,990 |
12.06.25 19:30:20 | - | 2,990 |
12.06.25 19:29:16 | - | 3,000 |
12.06.25 19:29:10 | - | 3,000 |
12.06.25 19:29:05 | - | 2,990 |
12.06.25 19:28:57 | - | 3,000 |
12.06.25 19:28:56 | - | 2,990 |
12.06.25 19:28:31 | - | 3,000 |
12.06.25 19:28:20 | - | 2,990 |
12.06.25 19:27:56 | - | 3,000 |
12.06.25 19:27:47 | - | 3,000 |
12.06.25 19:27:33 | - | 3,000 |
12.06.25 19:27:33 | - | 3,000 |
12.06.25 19:27:25 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:27:20 | - | 3,000 |
12.06.25 19:27:16 | - | 2,990 |
12.06.25 19:26:05 | - | 3,000 |
12.06.25 19:25:56 | - | 2,990 |
12.06.25 19:25:56 | - | 2,990 |
12.06.25 19:25:56 | - | 2,990 |
12.06.25 19:25:27 | - | 3,000 |
12.06.25 19:25:27 | - | 3,000 |
12.06.25 19:25:25 | - | 2,990 |
12.06.25 19:25:22 | - | 3,000 |
12.06.25 19:25:05 | - | 2,990 |
12.06.25 19:25:05 | - | 2,990 |
12.06.25 19:24:49 | - | 3,000 |
12.06.25 19:24:25 | - | 2,990 |
12.06.25 19:24:24 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:24:24 | - | 3,000 |
12.06.25 19:24:22 | - | 2,990 |
12.06.25 19:23:30 | - | 3,000 |
12.06.25 19:23:21 | - | 2,990 |
12.06.25 19:21:05 | - | 3,000 |
12.06.25 19:21:01 | - | 2,990 |
12.06.25 19:21:01 | - | 2,990 |
12.06.25 19:21:01 | - | 2,990 |
12.06.25 19:21:01 | - | 2,990 |
12.06.25 19:21:01 | - | 2,990 |
12.06.25 19:21:01 | - | 2,990 |
12.06.25 19:20:56 | - | 2,990 |
12.06.25 19:20:53 | - | 3,000 |
12.06.25 19:18:31 | - | 3,000 |
12.06.25 19:18:21 | - | 2,990 |